Brilliant Crypto Token(BRIL)今天
$0.005767
1年前
$0.031421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006665 | $0.006896 | $0.006175 | $0.006373 | $794.8044 |
2026-03-27 | $0.006767 | $0.006828 | $0.006585 | $0.006665 | $750.2806 |
2026-03-26 | $0.006782 | $0.006870 | $0.006361 | $0.006767 | $1,289.549 |
2026-03-25 | $0.006705 | $0.006901 | $0.006606 | $0.006782 | $1,146.711 |
2026-03-24 | $0.006412 | $0.006807 | $0.006262 | $0.006705 | $783.6068 |
2026-03-23 | $0.006843 | $0.006959 | $0.006343 | $0.006412 | $667.8050 |
2026-03-22 | $0.007047 | $0.007075 | $0.006378 | $0.006843 | $2,103.998 |
2026-03-21 | $0.007073 | $0.007421 | $0.006714 | $0.007047 | $993.6351 |
2026-03-20 | -- | $0.007319 | $0.006950 | -- | -- |
2026-03-19 | -- | $0.007273 | $0.006953 | -- | -- |
2026-03-18 | $0.007269 | $0.007670 | $0.006993 | $0.007087 | $1,013.827 |
2026-03-17 | $0.007743 | $0.007667 | $0.007269 | $0.007269 | $459.9232 |
2026-03-16 | $0.007689 | $0.007980 | $0.007486 | $0.007743 | $680.3725 |
2026-03-15 | $0.007599 | $0.008014 | $0.007574 | $0.007681 | $598.3578 |
2026-03-14 | $0.007907 | $0.008363 | $0.007599 | $0.007599 | $1,076.522 |
2026-03-13 | $0.008315 | $0.008489 | $0.007785 | $0.007907 | $879.5468 |
2026-03-12 | $0.007984 | $0.008666 | $0.007837 | $0.008315 | $1,106.186 |
2026-03-11 | $0.007958 | $0.008275 | $0.007716 | $0.007984 | $928.3649 |
2026-03-10 | $0.007606 | $0.008038 | $0.007461 | $0.007875 | $651.3277 |
2026-03-09 | $0.007697 | $0.007845 | $0.007531 | $0.007606 | $306.1216 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brilliant Crypto Token(BRIL)



