Symbiosis(SIS)今天
$0.028623
1年前
$0.063671
2年前
$0.495944
3年前
$0.094562
4年前
$1.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.027996 | $0.028961 | $0.027735 | $0.028929 | $272.887K |
2026-03-27 | $0.027520 | $0.029838 | $0.026359 | $0.027987 | $320.759K |
2026-03-26 | $0.029033 | $0.030494 | $0.026175 | $0.027468 | $340.722K |
2026-03-25 | $0.025009 | $0.029227 | $0.024121 | $0.029028 | $324.447K |
2026-03-24 | $0.023451 | $0.025051 | $0.023223 | $0.024968 | $225.724K |
2026-03-23 | $0.024434 | $0.024722 | $0.023368 | $0.024500 | $303.623K |
2026-03-22 | $0.024477 | $0.024683 | $0.024378 | $0.024434 | $399.539K |
2026-03-21 | $0.024666 | $0.024794 | $0.024370 | $0.024480 | $650.882K |
2026-03-20 | $0.024836 | $0.024902 | $0.024476 | $0.024710 | $439.644K |
2026-03-19 | $0.024887 | $0.025114 | $0.024624 | $0.024831 | $381.358K |
2026-03-18 | $0.025019 | $0.025157 | $0.024741 | $0.024887 | $1.432M |
2026-03-17 | $0.024874 | $0.025450 | $0.024822 | $0.025059 | $997.185K |
2026-03-16 | $0.027438 | $0.027686 | $0.024814 | $0.024874 | $1.073M |
2026-03-15 | $0.027470 | $0.027706 | $0.027416 | $0.027439 | $804.128K |
2026-03-14 | $0.027491 | $0.027906 | $0.027290 | $0.027486 | $794.603K |
2026-03-13 | $0.026641 | $0.027801 | $0.026635 | $0.027494 | $1.219M |
2026-03-12 | $0.026561 | $0.027013 | $0.026344 | $0.026718 | $608.093K |
2026-03-11 | $0.026714 | $0.027278 | $0.026349 | $0.026631 | $508.473K |
2026-03-10 | $0.026832 | $0.027168 | $0.026672 | $0.026732 | $388.285K |
2026-03-09 | $0.026349 | $0.026951 | $0.026378 | $0.026832 | $342.590K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Symbiosis(SIS)



