Symbiosis(SIS)今天
$0.023672
1年前
$0.056621
2年前
$0.306006
3年前
$0.14505
4年前
$0.55046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.022711 | $0.023627 | $0.022544 | $0.023211 | $933.716K |
2026-05-08 | $0.023486 | $0.023650 | $0.022602 | $0.022710 | $2.800M |
2026-05-07 | $0.023617 | $0.023927 | $0.023087 | $0.023211 | $4.480M |
2026-05-06 | $0.024734 | $0.024488 | $0.023315 | $0.023526 | $2.313M |
2026-05-05 | $0.027398 | $0.027593 | $0.024345 | $0.024734 | $1.356M |
2026-05-04 | $0.027795 | $0.027883 | $0.027303 | $0.027398 | $4.885M |
2026-05-03 | $0.028337 | $0.028291 | $0.027695 | $0.027795 | $1.409M |
2026-05-02 | $0.032601 | $0.032692 | $0.026765 | $0.028337 | $1.121M |
2026-05-01 | $0.032675 | $0.032767 | $0.032582 | $0.032601 | $2.233M |
2026-04-30 | -- | $0.034497 | $0.032618 | -- | -- |
2026-04-29 | -- | $0.034497 | $0.032618 | -- | -- |
2026-04-28 | $0.034100 | $0.034662 | $0.033807 | $0.034213 | $1.725M |
2026-04-27 | $0.035012 | $0.035185 | $0.034096 | $0.034100 | $3.493M |
2026-04-26 | $0.034907 | $0.035517 | $0.034834 | $0.035012 | $1.445M |
2026-04-25 | $0.034517 | $0.035061 | $0.034219 | $0.034906 | $740.437K |
2026-04-24 | $0.034117 | $0.034762 | $0.034121 | $0.034517 | $4.236M |
2026-04-23 | $0.033115 | $0.034488 | $0.033116 | $0.034118 | $1.400M |
2026-04-22 | $0.033007 | $0.033208 | $0.032915 | $0.033116 | $2.490M |
2026-04-21 | $0.033219 | $0.033383 | $0.032822 | $0.033007 | $2.454M |
2026-04-20 | $0.033335 | $0.033514 | $0.032542 | $0.033221 | $3.531M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Symbiosis(SIS)



