Symbiosis(SIS)今天
$0.05239
1年前
$0.090301
2年前
$0.154227
3年前
$0.077541

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.050960 | $0.055896 | $0.050864 | $0.055113 | $1.701M |
2025-11-07 | $0.051586 | $0.052049 | $0.049050 | $0.050959 | $2.522M |
2025-11-06 | $0.049002 | $0.052263 | $0.048449 | $0.051404 | $2.149M |
2025-11-05 | $0.048396 | $0.050404 | $0.046532 | $0.048324 | $4.037M |
2025-11-04 | $0.049893 | $0.051303 | $0.046951 | $0.051147 | $125.722K |
2025-11-03 | $0.054305 | $0.054115 | $0.047241 | $0.049937 | $112.636K |
2025-11-02 | $0.053941 | $0.055606 | $0.052188 | $0.054418 | $124.072K |
2025-11-01 | $0.054098 | $0.054309 | $0.052188 | $0.053877 | $104.690K |
2025-10-31 | $0.050137 | $0.054333 | $0.046847 | $0.054098 | $173.781K |
2025-10-30 | $0.054334 | $0.056889 | $0.048990 | $0.049960 | $3.068M |
2025-10-29 | $0.058117 | $0.059333 | $0.053155 | $0.054342 | $199.044K |
2025-10-28 | $0.056979 | $0.064976 | $0.056945 | $0.058117 | $1.965M |
2025-10-27 | $0.057058 | $0.058950 | $0.056318 | $0.057060 | $2.346M |
2025-10-26 | $0.056531 | $0.057443 | $0.055310 | $0.057035 | $1.225M |
2025-10-25 | $0.055882 | $0.057042 | $0.055186 | $0.055430 | $218.631K |
2025-10-24 | $0.056976 | $0.061185 | $0.054568 | $0.056471 | $2.112M |
2025-10-23 | $0.051234 | $0.060476 | $0.049147 | $0.056976 | $2.512M |
2025-10-22 | $0.051443 | $0.053259 | $0.049031 | $0.051237 | $4.108M |
2025-10-21 | $0.055155 | $0.055777 | $0.050836 | $0.051050 | $3.228M |
2025-10-20 | $0.056765 | $0.060308 | $0.054263 | $0.055658 | $2.722M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Symbiosis(SIS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊