QANplatform(QANX)今天
$0.026740
1年前
$0.023671
2年前
$0.027830
3年前
$0.003075
4年前
$0.06332

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.025947 | $0.026911 | $0.025918 | $0.026597 | $145.471K |
2025-11-07 | $0.025106 | $0.026143 | $0.024945 | $0.025958 | $166.829K |
2025-11-06 | $0.025095 | $0.026573 | $0.025084 | $0.025114 | $269.840K |
2025-11-05 | $0.024751 | $0.025122 | $0.023692 | $0.025095 | $193.005K |
2025-11-04 | $0.025520 | $0.025906 | $0.024306 | $0.024751 | $234.691K |
2025-11-03 | $0.028181 | $0.028039 | $0.025445 | $0.025516 | $181.890K |
2025-11-02 | $0.027044 | $0.028181 | $0.026824 | $0.028180 | $229.766K |
2025-11-01 | $0.027423 | $0.027429 | $0.026615 | $0.027019 | $195.569K |
2025-10-31 | $0.028466 | $0.028634 | $0.027215 | $0.027423 | $239.304K |
2025-10-30 | $0.028855 | $0.030065 | $0.028375 | $0.028375 | $331.923K |
2025-10-29 | $0.028633 | $0.029150 | $0.027390 | $0.028922 | $223.681K |
2025-10-28 | $0.026694 | $0.028882 | $0.026775 | $0.028633 | $195.005K |
2025-10-27 | $0.026045 | $0.027329 | $0.025977 | $0.026740 | $201.828K |
2025-10-26 | $0.025967 | $0.026474 | $0.025570 | $0.026031 | $192.908K |
2025-10-25 | $0.025769 | $0.026062 | $0.025599 | $0.026002 | $168.314K |
2025-10-24 | $0.026371 | $0.026879 | $0.025516 | $0.025716 | $225.948K |
2025-10-23 | $0.025145 | $0.026452 | $0.024649 | $0.026371 | $228.569K |
2025-10-22 | $0.026016 | $0.026102 | $0.024785 | $0.025185 | $255.144K |
2025-10-21 | $0.024141 | $0.026035 | $0.023577 | $0.026009 | $301.815K |
2025-10-20 | $0.024593 | $0.025235 | $0.023876 | $0.024023 | $207.961K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QANplatform(QANX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊