QANplatform(QANX)今天
$0.014278
1年前
$0.034844
2年前
$0.090169
3年前
$0.011524
4年前
$0.043570

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.014302 | $0.014483 | $0.014205 | $0.014456 | $192.646K |
2026-03-27 | $0.014227 | $0.014525 | $0.014120 | $0.014297 | $193.807K |
2026-03-26 | $0.014850 | $0.015050 | $0.014184 | $0.014210 | $235.700K |
2026-03-25 | $0.014809 | $0.015378 | $0.014582 | $0.014860 | $208.330K |
2026-03-24 | $0.015361 | $0.015343 | $0.014641 | $0.014783 | $207.248K |
2026-03-23 | $0.015115 | $0.015795 | $0.014623 | $0.015361 | $242.615K |
2026-03-22 | $0.015244 | $0.015253 | $0.014907 | $0.015104 | $200.030K |
2026-03-21 | $0.015876 | $0.015906 | $0.015196 | $0.015248 | $217.213K |
2026-03-20 | $0.015008 | $0.016133 | $0.014715 | $0.015886 | $274.283K |
2026-03-19 | $0.015185 | $0.015299 | $0.014921 | $0.015003 | $194.385K |
2026-03-18 | $0.015653 | $0.016047 | $0.015140 | $0.015201 | $250.404K |
2026-03-17 | $0.016141 | $0.016501 | $0.015540 | $0.015637 | $238.059K |
2026-03-16 | $0.015291 | $0.016351 | $0.015201 | $0.016121 | $284.073K |
2026-03-15 | $0.015387 | $0.015556 | $0.015079 | $0.015301 | $237.368K |
2026-03-14 | $0.015858 | $0.015788 | $0.015091 | $0.015390 | $301.334K |
2026-03-13 | $0.015532 | $0.016345 | $0.015494 | $0.015836 | $225.655K |
2026-03-12 | $0.015699 | $0.016003 | $0.015325 | $0.015517 | $260.025K |
2026-03-11 | $0.015908 | $0.016082 | $0.015321 | $0.015872 | $235.398K |
2026-03-10 | $0.015882 | $0.016064 | $0.015301 | $0.015970 | $245.196K |
2026-03-09 | $0.015971 | $0.016247 | $0.015587 | $0.015902 | $269.460K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QANplatform(QANX)



