Checkmate(CHECK)今天
$0.041746

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.040457 | $0.042148 | $0.041093 | $0.041894 | $21.721M |
2026-03-27 | $0.050105 | $0.050395 | $0.040092 | $0.041114 | $16.962M |
2026-03-26 | $0.054203 | $0.055931 | $0.049934 | $0.050098 | $19.169M |
2026-03-25 | $0.050166 | $0.0568 | $0.050012 | $0.054207 | $19.246M |
2026-03-24 | $0.050319 | $0.050527 | $0.050033 | $0.050184 | $16.073M |
2026-03-23 | $0.053413 | $0.053396 | $0.049910 | $0.050319 | $16.129M |
2026-03-22 | $0.055010 | $0.054911 | $0.05291 | $0.053447 | $19.072M |
2026-03-21 | $0.055403 | $0.055554 | $0.054583 | $0.055033 | $17.494M |
2026-03-20 | $0.052587 | $0.056332 | $0.052993 | $0.055177 | $20.416M |
2026-03-19 | $0.049487 | $0.05304 | $0.049475 | $0.052897 | $13.028M |
2026-03-18 | $0.048852 | $0.050246 | $0.048836 | $0.049495 | $21.080M |
2026-03-17 | $0.055667 | $0.055879 | $0.048816 | $0.048850 | $20.019M |
2026-03-16 | $0.056347 | $0.056877 | $0.055532 | $0.055664 | $18.709M |
2026-03-15 | $0.056115 | $0.056823 | $0.05613 | $0.056320 | $19.764M |
2026-03-14 | $0.056228 | $0.056579 | $0.05592 | $0.056115 | $21.901M |
2026-03-13 | $0.056632 | $0.056802 | $0.055967 | $0.056331 | $17.388M |
2026-03-12 | $0.058594 | $0.058869 | $0.056279 | $0.056609 | $15.589M |
2026-03-11 | $0.058883 | $0.058963 | $0.058243 | $0.058607 | $13.160M |
2026-03-10 | $0.059062 | $0.059158 | $0.058425 | $0.058969 | $15.894M |
2026-03-09 | $0.054678 | $0.059118 | $0.054499 | $0.059033 | $18.853M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Checkmate(CHECK)



