Biaoqing($BIAO)今天
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | $651.8035 |
2026-03-26 | $0.000041 | $0.000041 | $0.000036 | $0.000036 | $842.3772 |
2026-03-25 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $85.55823 |
2026-03-24 | $0.000041 | $0.000042 | $0.000039 | $0.000041 | $656.5550 |
2026-03-23 | $0.000040 | $0.000046 | $0.000039 | $0.000041 | $2,388.258 |
2026-03-22 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $65.41330 |
2026-03-21 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $6.958683 |
2026-03-20 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $102.7522 |
2026-03-19 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $6,428.907 |
2026-03-18 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $41.53432 |
2026-03-17 | $0.000043 | $0.000042 | $0.000041 | $0.000042 | $668.0960 |
2026-03-16 | $0.000045 | $0.000052 | $0.000041 | $0.000042 | $1,764.245 |
2026-03-15 | $0.000042 | $0.000051 | $0.000042 | $0.000045 | $428.2132 |
2026-03-14 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $70.85294 |
2026-03-13 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $175.7784 |
2026-03-12 | $0.000047 | $0.000047 | $0.000041 | $0.000042 | $1,057.122 |
2026-03-11 | $0.000055 | $0.000048 | $0.000042 | $0.000047 | $4,237.910 |
2026-03-10 | $0.000055 | $0.000059 | $0.000047 | $0.000055 | $3,958.247 |
2026-03-09 | $0.000044 | $0.000061 | $0.000043 | $0.000055 | $18,959.77 |
2026-03-08 | $0.000052 | $0.000052 | $0.000044 | $0.000044 | $1,035.763 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Biaoqing($BIAO)



