Wrapped GRX(WGRX)今天
$9.532675

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $9.470133 | $9.61 | $9.42 | $9.533153 | $1.158M |
2026-03-27 | $9.211833 | $9.61 | $9.15 | $9.482928 | $2.694M |
2026-03-26 | $9.451382 | $9.54 | $9.12 | $9.190396 | $2.582M |
2026-03-25 | $9.473730 | $9.57 | $9.23 | $9.410883 | $2.642M |
2026-03-24 | $9.520789 | $9.62 | $9.39 | $9.411954 | $2.632M |
2026-03-23 | $9.475520 | $9.83 | $9.45 | $9.516349 | $2.629M |
2026-03-22 | $9.904901 | $9.89 | $9.44 | $9.465874 | $2.624M |
2026-03-21 | $10.20494 | $10.16 | $9.65 | $9.914716 | $2.686M |
2026-03-20 | $10.24739 | $10.33 | $10.04 | $10.19999 | $2.682M |
2026-03-19 | $10.72185 | $10.76 | $10.2 | $10.24894 | $2.591M |
2026-03-18 | $10.60526 | $10.77 | $10.4 | $10.72357 | $2.718M |
2026-03-17 | $10.51117 | $10.73 | $10.32 | $10.67789 | $2.646M |
2026-03-16 | $10.69946 | $10.72 | $10.12 | $10.47026 | $4.823M |
2026-03-15 | $11.20159 | $12.56 | $10.52 | $10.56603 | $12.096M |
2026-03-14 | $10.64239 | $11.3 | $9.41 | $11.21359 | $14.161M |
2026-03-13 | $11.07840 | $11.54692 | $9.908827 | $10.58063 | $12.960M |
2026-03-12 | $10.27309 | $11.55 | $9.94 | $11.12218 | $13.762M |
2026-03-11 | $9.131297 | $10.42 | $9.2 | $10.31675 | $13.475M |
2026-03-10 | $8.378163 | $9.892899 | $8.476577 | $9.022548 | $12.595M |
2026-03-09 | $7.463620 | $8.604226 | $7.025162 | $8.357886 | $13.912M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped GRX(WGRX)



