Moca Network(MOCA)今天
$0.012654
1年前
$0.107952

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.013076 | $0.013395 | $0.012595 | $0.012781 | $2.071M |
2026-03-26 | $0.013388 | $0.013544 | $0.012916 | $0.013053 | $3.469M |
2026-03-25 | $0.013478 | $0.013829 | $0.013228 | $0.013391 | $2.401M |
2026-03-24 | $0.013755 | $0.013805 | $0.013377 | $0.013482 | $7.277M |
2026-03-23 | $0.013875 | $0.013952 | $0.013253 | $0.013777 | $4.891M |
2026-03-22 | $0.014559 | $0.014597 | $0.013665 | $0.013872 | $3.644M |
2026-03-21 | $0.014587 | $0.015064 | $0.014343 | $0.014536 | $3.662M |
2026-03-20 | $0.014316 | $0.015050 | $0.014207 | $0.014578 | $3.679M |
2026-03-19 | $0.015449 | $0.015442 | $0.014246 | $0.014328 | $3.447M |
2026-03-18 | $0.015834 | $0.016063 | $0.015252 | $0.015419 | $5.963M |
2026-03-17 | $0.015215 | $0.016633 | $0.015297 | $0.015901 | $5.521M |
2026-03-16 | $0.014697 | $0.015643 | $0.014670 | $0.015202 | $5.038M |
2026-03-15 | $0.014684 | $0.014914 | $0.014594 | $0.014698 | $2.524M |
2026-03-14 | $0.014763 | $0.014976 | $0.014367 | $0.014697 | $2.418M |
2026-03-13 | $0.014187 | $0.014820 | $0.014189 | $0.014718 | $3.919M |
2026-03-12 | $0.014382 | $0.014414 | $0.014042 | $0.014184 | $2.856M |
2026-03-11 | $0.014322 | $0.014760 | $0.013942 | $0.014369 | $3.319M |
2026-03-10 | $0.014417 | $0.014470 | $0.014052 | $0.014363 | $3.915M |
2026-03-09 | $0.014271 | $0.014553 | $0.014184 | $0.014427 | $4.098M |
2026-03-08 | $0.014574 | $0.014651 | $0.014202 | $0.014291 | $3.662M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moca Network(MOCA)



