Bigcoin(BIG)今天
$0.045279
1年前
$1.61

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.047321 | $0.049091 | $0.044200 | $0.044211 | $1,585.056 |
2026-05-12 | $0.046723 | $0.049228 | $0.045636 | $0.047308 | $1,679.725 |
2026-05-11 | $0.046451 | $0.048472 | $0.045467 | $0.046731 | $1,120.413 |
2026-05-10 | $0.045334 | $0.046812 | $0.044155 | $0.046368 | $1,023.171 |
2026-05-09 | $0.047012 | $0.047427 | $0.044307 | $0.045348 | $771.7746 |
2026-05-08 | $0.049819 | $0.050226 | $0.046281 | $0.047032 | $735.6174 |
2026-05-07 | $0.050618 | $0.051813 | $0.042115 | $0.049764 | $4,195.081 |
2026-05-06 | $0.050915 | $0.051157 | $0.047242 | $0.050505 | $4,241.935 |
2026-05-05 | $0.056889 | $0.057709 | $0.044125 | $0.050787 | $5,479.803 |
2026-05-04 | $0.060918 | $0.062231 | $0.056602 | $0.056881 | $1,240.861 |
2026-05-03 | $0.060839 | $0.061411 | $0.060106 | $0.061018 | $458.5448 |
2026-05-02 | $0.062756 | $0.064864 | $0.060327 | $0.060839 | $1,885.946 |
2026-05-01 | $0.051207 | $0.067958 | $0.050149 | $0.062766 | $7,360.592 |
2026-04-30 | -- | $0.061137 | $0.050651 | -- | -- |
2026-04-29 | -- | $0.061137 | $0.050651 | -- | -- |
2026-04-28 | $0.051457 | $0.055724 | $0.047076 | $0.051027 | $5,533.175 |
2026-04-27 | $0.055172 | $0.056683 | $0.051155 | $0.051421 | $1,718.602 |
2026-04-26 | $0.057774 | $0.057714 | $0.054057 | $0.055191 | $1,145.501 |
2026-04-25 | $0.059423 | $0.060228 | $0.055328 | $0.057729 | $2,407.421 |
2026-04-24 | $0.063681 | $0.06882 | $0.057293 | $0.059411 | $4,442.210 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bigcoin(BIG)



