Nostra(NSTR)今天
$0.007090
1年前
$0.029066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.007767 | $0.007770 | $0.006967 | $0.006999 | $6,110.756 |
2026-03-27 | $0.007025 | $0.007768 | $0.007020 | $0.007767 | $54,602.82 |
2026-03-26 | $0.007030 | $0.007123 | $0.007024 | $0.007025 | $19,429.60 |
2026-03-25 | $0.007058 | $0.007104 | $0.006939 | $0.007030 | $13,824.35 |
2026-03-24 | $0.007048 | $0.007108 | $0.007044 | $0.007058 | $3,475.387 |
2026-03-23 | $0.007018 | $0.007109 | $0.007018 | $0.007048 | $8,686.900 |
2026-03-22 | $0.007090 | $0.007095 | $0.006990 | $0.007018 | $9,481.606 |
2026-03-21 | $0.007088 | $0.007091 | $0.007027 | $0.007090 | $1,807.938 |
2026-03-20 | $0.007063 | $0.007135 | $0.006984 | $0.007088 | $2,807.051 |
2026-03-19 | $0.007087 | $0.007202 | $0.007020 | $0.007063 | $1,205.349 |
2026-03-18 | $0.007177 | $0.007481 | $0.007067 | $0.007090 | $6,338.505 |
2026-03-17 | $0.007107 | $0.007277 | $0.007111 | $0.007177 | $4,594.858 |
2026-03-16 | $0.007028 | $0.007136 | $0.007027 | $0.007106 | $6,816.108 |
2026-03-15 | $0.007003 | $0.007088 | $0.007002 | $0.007028 | $3,576.722 |
2026-03-14 | $0.007024 | $0.007070 | $0.006956 | $0.007003 | $4,395.708 |
2026-03-13 | $0.007026 | $0.007088 | $0.007018 | $0.007024 | $7,473.233 |
2026-03-12 | $0.007021 | $0.007125 | $0.007000 | $0.007026 | $5,513.652 |
2026-03-11 | $0.007016 | $0.007071 | $0.006984 | $0.007021 | $10,257.39 |
2026-03-10 | $0.007081 | $0.007095 | $0.007007 | $0.007016 | $10,870.24 |
2026-03-09 | $0.007115 | $0.007116 | $0.007033 | $0.007081 | $12,301.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nostra(NSTR)



