Nostra(NSTR)今天
$0.011825
1年前
$0.072578

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.011319 | $0.011830 | $0.011263 | $0.011718 | $69,122.48 |
2025-11-07 | $0.011468 | $0.011535 | $0.011192 | $0.011332 | $27,705.83 |
2025-11-06 | $0.011531 | $0.011708 | $0.011295 | $0.011295 | $26,582.78 |
2025-11-05 | $0.011700 | $0.011669 | $0.010887 | $0.011531 | $37,480.70 |
2025-11-04 | $0.012640 | $0.012740 | $0.011668 | $0.011700 | $52,975.81 |
2025-11-03 | $0.013359 | $0.013516 | $0.012525 | $0.012640 | $53,477.20 |
2025-11-02 | $0.013635 | $0.013653 | $0.013273 | $0.013351 | $67,745.54 |
2025-11-01 | $0.013997 | $0.014090 | $0.013588 | $0.013596 | $75,173.20 |
2025-10-31 | $0.013587 | $0.014014 | $0.013529 | $0.014006 | $29,226.70 |
2025-10-30 | $0.014260 | $0.014316 | $0.013510 | $0.013605 | $38,588.50 |
2025-10-29 | $0.014524 | $0.014516 | $0.014119 | $0.014251 | $41,919.35 |
2025-10-28 | $0.014564 | $0.014646 | $0.014413 | $0.014534 | $38,415.84 |
2025-10-27 | $0.014362 | $0.014606 | $0.014391 | $0.014583 | $38,370.13 |
2025-10-26 | $0.014113 | $0.014408 | $0.014046 | $0.014344 | $36,929.30 |
2025-10-25 | $0.014033 | $0.014151 | $0.013999 | $0.014056 | $68,411.87 |
2025-10-24 | $0.014546 | $0.014693 | $0.013990 | $0.014014 | $48,466.01 |
2025-10-23 | $0.014429 | $0.014679 | $0.014166 | $0.014518 | $39,722.15 |
2025-10-22 | $0.014681 | $0.014696 | $0.014232 | $0.014429 | $42,189.01 |
2025-10-21 | $0.014225 | $0.014690 | $0.013997 | $0.014685 | $39,267.71 |
2025-10-20 | $0.013915 | $0.014243 | $0.013916 | $0.014224 | $30,057.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nostra(NSTR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊