WJEWEL(WJEWEL)今天
$0.007598
1年前
$0.05692
2年前
$0.222815
3年前
$0.19144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.007896 | $0.007880 | $0.007646 | $0.007760 | $4,493.506 |
2026-03-27 | $0.008080 | $0.008090 | $0.007635 | $0.007874 | $3,391.439 |
2026-03-26 | $0.008331 | $0.008409 | $0.007966 | $0.008080 | $3,507.839 |
2026-03-25 | $0.008135 | $0.008421 | $0.008040 | $0.008331 | $1,084.894 |
2026-03-24 | $0.008212 | $0.008301 | $0.007784 | $0.008135 | $6,878.024 |
2026-03-23 | $0.007872 | $0.008377 | $0.007411 | $0.008212 | $9,278.772 |
2026-03-22 | $0.008321 | $0.008603 | $0.007563 | $0.007927 | $23,953.02 |
2026-03-21 | $0.008486 | $0.008754 | $0.008180 | $0.008321 | $11,971.61 |
2026-03-20 | $0.010425 | $0.010513 | $0.008449 | $0.008497 | $33,498.73 |
2026-03-19 | $0.010666 | $0.010849 | $0.010358 | $0.010453 | $975.0289 |
2026-03-18 | $0.011045 | $0.011162 | $0.010576 | $0.010666 | $1,989.411 |
2026-03-17 | $0.010953 | $0.011426 | $0.010987 | $0.011037 | $2,252.987 |
2026-03-16 | $0.010729 | $0.011363 | $0.010682 | $0.010940 | $1,893.420 |
2026-03-15 | $0.010545 | $0.010865 | $0.010525 | $0.010731 | $508.6220 |
2026-03-14 | $0.010795 | $0.010821 | $0.010532 | $0.010545 | $947.1013 |
2026-03-13 | $0.010646 | $0.011226 | $0.010481 | $0.010795 | $2,878.525 |
2026-03-12 | $0.010887 | $0.011085 | $0.010486 | $0.010633 | $4,932.587 |
2026-03-11 | $0.011073 | $0.011283 | $0.010788 | $0.010887 | $1,216.712 |
2026-03-10 | $0.010996 | $0.011268 | $0.010773 | $0.011177 | $2,696.126 |
2026-03-09 | $0.010706 | $0.011100 | $0.010536 | $0.011002 | $1,193.321 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WJEWEL(WJEWEL)



