WJEWEL(WJEWEL)今天
$0.007773
1年前
$0.057066
2年前
$0.132132
3年前
$0.154311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.007964 | $0.007971 | $0.007780 | $0.007831 | $130.9831 |
2026-05-11 | $0.007820 | $0.007978 | $0.007762 | $0.007962 | $406.9896 |
2026-05-10 | $0.007761 | $0.007867 | $0.007748 | $0.007820 | $16.53900 |
2026-05-09 | $0.007810 | $0.007970 | $0.007746 | $0.007761 | $768.7649 |
2026-05-08 | $0.007806 | $0.007810 | $0.007546 | $0.007810 | $1,869.150 |
2026-05-07 | $0.007735 | $0.007806 | $0.007717 | $0.007799 | $201.5156 |
2026-05-06 | $0.007488 | $0.007761 | $0.007444 | $0.007733 | $1,044.608 |
2026-05-05 | $0.007492 | $0.007596 | $0.007454 | $0.007488 | $174.3841 |
2026-05-04 | $0.007470 | $0.007655 | $0.007362 | $0.007492 | $47.97966 |
2026-05-03 | $0.007487 | $0.007554 | $0.007369 | $0.007470 | $6.572713 |
2026-05-02 | $0.007485 | $0.007530 | $0.007405 | $0.007487 | $23.62676 |
2026-05-01 | $0.007445 | $0.007486 | $0.007444 | $0.007485 | $17.73056 |
2026-04-30 | -- | $0.007715 | $0.007368 | -- | -- |
2026-04-29 | -- | $0.007715 | $0.007368 | -- | -- |
2026-04-28 | $0.007582 | $0.007702 | $0.007408 | $0.007624 | $117.6063 |
2026-04-27 | $0.007727 | $0.007778 | $0.007502 | $0.007582 | $1,006.728 |
2026-04-26 | $0.007631 | $0.007755 | $0.007578 | $0.007731 | $10.09862 |
2026-04-25 | $0.007761 | $0.007773 | $0.007631 | $0.007631 | $253.8459 |
2026-04-24 | $0.007520 | $0.007770 | $0.007363 | $0.007767 | $523.9356 |
2026-04-23 | $0.007835 | $0.007828 | $0.007361 | $0.007515 | $2,010.607 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WJEWEL(WJEWEL)



