KaraStar UMY(UMY)今天
$0.000804
1年前
$0.000814

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000802 | $0.000804 | $0.000795 | $0.000803 | $20.55990 |
2026-03-27 | $0.000817 | $0.000820 | $0.000794 | $0.000799 | $105.6720 |
2026-03-26 | $0.000838 | $0.000843 | $0.000816 | $0.000817 | $79.40932 |
2026-03-25 | $0.000823 | $0.000841 | $0.000818 | $0.000838 | $89.38588 |
2026-03-24 | $0.000829 | $0.000833 | $0.000817 | $0.000823 | $92.03284 |
2026-03-23 | $0.000820 | $0.000839 | $0.000808 | $0.000829 | $191.0307 |
2026-03-22 | $0.000831 | $0.000834 | $0.000815 | $0.000820 | $88.56053 |
2026-03-21 | $0.000832 | $0.000839 | $0.000828 | $0.000831 | $10.47645 |
2026-03-20 | $0.000830 | $0.000837 | $0.000825 | $0.000832 | $39.97749 |
2026-03-19 | $0.000842 | $0.000847 | $0.000826 | $0.000831 | $36.52841 |
2026-03-18 | $0.000861 | $0.000874 | $0.000839 | $0.000841 | $121.8347 |
2026-03-17 | $0.000868 | $0.000880 | $0.000859 | $0.000861 | $70.13858 |
2026-03-16 | $0.000855 | $0.000881 | $0.000851 | $0.000868 | $138.9822 |
2026-03-15 | $0.000848 | $0.000858 | $0.000845 | $0.000855 | $62.75905 |
2026-03-14 | $0.000858 | $0.000858 | $0.000844 | $0.000848 | $77.54267 |
2026-03-13 | $0.000844 | $0.000871 | $0.000840 | $0.000858 | $137.1421 |
2026-03-12 | $0.000835 | $0.000848 | $0.000835 | $0.000844 | $87.39651 |
2026-03-11 | $0.000838 | $0.000843 | $0.000828 | $0.000835 | $60.69637 |
2026-03-10 | $0.000829 | $0.000839 | $0.000822 | $0.000838 | $82.59947 |
2026-03-09 | $0.000803 | $0.000829 | $0.000797 | $0.000829 | $175.5730 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KaraStar UMY(UMY)



