Accenture xStock(ACNX)今天
$193.99

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $195.4309 | $202.21 | $187.64 | $196.3550 | $9,498.578 |
2026-03-27 | $198.4346 | $213.35 | $191.56 | $195.4309 | $9,879.915 |
2026-03-26 | $192.7789 | $205.01 | $190.95 | $198.1200 | $9,734.019 |
2026-03-25 | $197.0367 | $206.83 | $189.55 | $192.7789 | $9,388.381 |
2026-03-24 | $202.0231 | $212.38 | $192.39 | $197.0367 | $8,942.863 |
2026-03-23 | $203.4928 | $212.51 | $196.32 | $201.3675 | $9,006.766 |
2026-03-22 | $203.4685 | $205.88 | $203.45 | $203.4928 | $8,787.431 |
2026-03-21 | $204.7695 | $212.68 | $200.57 | $203.4685 | $9,303.802 |
2026-03-20 | $208.9057 | $214.37 | $202.37 | $204.7695 | $9,230.180 |
2026-03-19 | $199.7046 | $219.88 | $186.97 | $208.9057 | $12,738.86 |
2026-03-18 | $202.5335 | $210.25 | $193.92 | $200.0354 | $13,441.56 |
2026-03-17 | $199.1423 | $214.95 | $198.58 | $202.5335 | $9,034.004 |
2026-03-16 | $197.3957 | $207.22 | $194.64 | $199.1423 | $8,845.893 |
2026-03-15 | $197.3869 | $200.32 | $197.37 | $197.3957 | $8,947.580 |
2026-03-14 | $200.0223 | $206.85 | $196.56 | $197.3865 | $8,773.608 |
2026-03-13 | $201.5300 | $214.42 | $196.59 | $200.0223 | $11,339.73 |
2026-03-12 | $202.5367 | $222.05 | $195.68 | $200.8776 | $14,098.97 |
2026-03-11 | $205.9774 | $211.15 | $196.05 | $202.5367 | $9,433.582 |
2026-03-10 | $212.0993 | $221.46 | $200.7 | $205.9774 | $8,611.837 |
2026-03-09 | $215.5783 | $223.06 | $202.36 | $212.1812 | $9,407.473 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Accenture xStock(ACNX)



