Tranchess(CHESS)今天
$0.001113
1年前
$0.081522
2年前
$0.351448
3年前
$0.284544
4年前
$0.928664

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001549 | $0.001557 | $0.001415 | $0.001475 | $31,306.30 |
2026-03-27 | $0.001587 | $0.001655 | $0.001456 | $0.001549 | $194.869K |
2026-03-26 | $0.001589 | $0.001658 | $0.001568 | $0.001587 | $189.362K |
2026-03-25 | $0.001591 | $0.001628 | $0.001531 | $0.001589 | $180.558K |
2026-03-24 | $0.001713 | $0.001713 | $0.001567 | $0.001597 | $194.103K |
2026-03-23 | $0.001676 | $0.001723 | $0.001626 | $0.001714 | $182.156K |
2026-03-22 | $0.001710 | $0.001778 | $0.001664 | $0.001676 | $176.237K |
2026-03-21 | $0.001743 | $0.001797 | $0.001701 | $0.001747 | $118.883K |
2026-03-20 | $0.001743 | $0.001824 | $0.001717 | $0.001743 | $178.136K |
2026-03-19 | $0.001749 | $0.00195 | $0.001718 | $0.001742 | $186.471K |
2026-03-18 | $0.001812 | $0.001862 | $0.001728 | $0.001749 | $182.468K |
2026-03-17 | $0.001876 | $0.001911 | $0.001792 | $0.001812 | $182.590K |
2026-03-16 | $0.001880 | $0.001995 | $0.001850 | $0.001876 | $189.913K |
2026-03-15 | $0.001782 | $0.001995 | $0.001759 | $0.001878 | $158.231K |
2026-03-14 | $0.001800 | $0.001871 | $0.001710 | $0.001782 | $197.234K |
2026-03-13 | $0.001840 | $0.001930 | $0.001732 | $0.001807 | $204.475K |
2026-03-12 | $0.001865 | $0.001935 | $0.001751 | $0.001838 | $175.747K |
2026-03-11 | $0.001933 | $0.002014 | $0.001856 | $0.001865 | $190.985K |
2026-03-10 | $0.001969 | $0.002002 | $0.001898 | $0.001933 | $166.692K |
2026-03-09 | $0.002027 | $0.002058 | $0.001938 | $0.001969 | $196.377K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tranchess(CHESS)



