AGI ALPHA AGENT(AGIALPHA)今天
$0.000782
1年前
$0.001087

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000792 | $0.000791 | $0.000773 | $0.000790 | $397.2951 |
2026-03-27 | $0.000805 | $0.000859 | $0.000781 | $0.000791 | $6,035.854 |
2026-03-26 | $0.000805 | $0.000865 | $0.000800 | $0.000803 | $3,231.376 |
2026-03-25 | $0.000748 | $0.000858 | $0.000770 | $0.000805 | $6,702.190 |
2026-03-24 | $0.000706 | $0.000962 | $0.000495 | $0.000748 | $79,821.48 |
2026-03-23 | $0.003187 | $0.003229 | $0.000435 | $0.000531 | $111.214K |
2026-03-22 | $0.003230 | $0.003326 | $0.003180 | $0.003187 | $1,904.463 |
2026-03-21 | $0.003178 | $0.003334 | $0.003033 | $0.003230 | $847.7638 |
2026-03-20 | $0.003207 | $0.003300 | $0.003159 | $0.003170 | $569.1026 |
2026-03-19 | $0.003419 | $0.003449 | $0.003178 | $0.003215 | $2,268.835 |
2026-03-18 | $0.003585 | $0.003643 | $0.003399 | $0.003420 | $336.9616 |
2026-03-17 | $0.003514 | $0.003695 | $0.003509 | $0.003586 | $1,622.092 |
2026-03-16 | $0.003555 | $0.003556 | $0.003256 | $0.003520 | $2,133.372 |
2026-03-15 | $0.003353 | $0.003578 | $0.003250 | $0.003559 | $2,633.185 |
2026-03-14 | $0.003349 | $0.003420 | $0.003134 | $0.003353 | $2,217.125 |
2026-03-13 | $0.003308 | $0.003388 | $0.003226 | $0.003350 | $2,066.220 |
2026-03-12 | $0.003240 | $0.003330 | $0.003139 | $0.003307 | $358.1177 |
2026-03-11 | $0.003429 | $0.003413 | $0.003206 | $0.003232 | $1,398.340 |
2026-03-10 | $0.002641 | $0.003429 | $0.002599 | $0.003384 | $21,327.00 |
2026-03-09 | $0.002518 | $0.002644 | $0.002467 | $0.002632 | $160.621K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AGI ALPHA AGENT(AGIALPHA)



