Lido DAO(LDO)今天
$0.5562
1年前
$1.92
2年前
$2.55
3年前
$0.970422
4年前
$2.88

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-25 | $0.526836 | $0.563686 | $0.527827 | $0.5578 | $63,100.94 |
2025-12-24 | $0.526931 | $0.540113 | $0.519468 | $0.529 | $46,462.91 |
2025-12-23 | $0.5509 | $0.5536 | $0.5201 | $0.526910 | $30.867M |
2025-12-22 | $0.528711 | $0.555171 | $0.527469 | $0.5523 | $58,466.60 |
2025-12-21 | $0.543524 | $0.54535 | $0.527066 | $0.5278 | $28,038.81 |
2025-12-20 | $0.550784 | $0.56 | $0.5385 | $0.5441 | $20,677.21 |
2025-12-19 | $0.544345 | $0.55773 | $0.493806 | $0.5542 | $143.407K |
2025-12-18 | $0.542737 | $0.5503 | $0.5049 | $0.5414 | $109.485K |
2025-12-17 | $0.563593 | $0.568118 | $0.523899 | $0.541772 | $59.735M |
2025-12-16 | $0.560109 | $0.566 | $0.533 | $0.564 | $74,613.79 |
2025-12-15 | $0.588099 | $0.608 | $0.553 | $0.559378 | $79.470M |
2025-12-14 | $0.599183 | $0.605 | $0.581 | $0.587 | $20,937.63 |
2025-12-13 | $0.590384 | $0.603 | $0.572 | $0.599554 | $56.335M |
2025-12-12 | $0.581365 | $0.631 | $0.572 | $0.586142 | $86.160M |
2025-12-11 | $0.625313 | $0.659 | $0.573 | $0.581741 | $106.616M |
2025-12-10 | $0.627924 | $0.66 | $0.62 | $0.624545 | $88.978M |
2025-12-09 | $0.596997 | $0.651 | $0.587 | $0.629456 | $81.335M |
2025-12-08 | $0.579 | $0.61 | $0.563 | $0.597964 | $96.331M |
2025-12-07 | $0.567049 | $0.588 | $0.552 | $0.575262 | $46.138M |
2025-12-06 | $0.602964 | $0.59 | $0.562 | $0.566263 | $50.296M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lido DAO(LDO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊