Lido DAO(LDO)今天
$0.79163
1年前
$1.28
2年前
$1.95
3年前
$1.29
4年前
$4.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.781013 | $0.848361 | $0.789167 | $0.795797 | $88.484M |
2025-11-07 | $0.731969 | $0.803 | $0.715 | $0.781835 | $68.510M |
2025-11-06 | $0.756404 | $0.777 | $0.723 | $0.732036 | $55.236M |
2025-11-05 | $0.748546 | $0.762 | $0.67 | $0.757803 | $111.492M |
2025-11-04 | $0.752409 | $0.779 | $0.712 | $0.749204 | $84.223M |
2025-11-03 | $0.867432 | $0.886 | $0.729 | $0.750870 | $73.075M |
2025-11-02 | $0.880795 | $0.895 | $0.857 | $0.867382 | $35.885M |
2025-11-01 | $0.865906 | $0.888 | $0.839 | $0.881156 | $49.091M |
2025-10-31 | $0.840549 | $0.876 | $0.803 | $0.865906 | $75.223M |
2025-10-30 | $0.917437 | $0.958 | $0.836 | $0.839302 | $146.677M |
2025-10-29 | $0.935909 | $0.949 | $0.878 | $0.918208 | $92.077M |
2025-10-28 | $0.943703 | $0.973 | $0.926 | $0.935909 | $83.747M |
2025-10-27 | $0.961179 | $0.984 | $0.93 | $0.944713 | $107.943M |
2025-10-26 | $0.913277 | $0.966 | $0.906 | $0.959795 | $71.991M |
2025-10-25 | $0.902989 | $0.929 | $0.896 | $0.912670 | $77.718M |
2025-10-24 | $0.907116 | $0.941 | $0.892 | $0.903106 | $121.446M |
2025-10-23 | $0.889627 | $0.911 | $0.835 | $0.907116 | $105.754M |
2025-10-22 | $0.948402 | $0.967 | $0.865 | $0.888069 | $134.268M |
2025-10-21 | $0.926204 | $0.969 | $0.869 | $0.950301 | $110.812M |
2025-10-20 | $0.914216 | $0.944 | $0.844 | $0.914575 | $105.154M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lido DAO(LDO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊