Lido DAO(LDO)今天
$0.3154
1年前
$0.928445
2年前
$2.88
3年前
$2.33
4年前
$3.78
5年前
$0.644015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.284970 | $0.3129 | $0.2861 | $0.307166 | $52.612M |
2026-03-27 | $0.286706 | $0.2944 | $0.2736 | $0.285845 | $35.617M |
2026-03-26 | $0.299080 | $0.3011 | $0.285 | $0.286466 | $16.310M |
2026-03-25 | $0.291493 | $0.3054 | $0.2872 | $0.299453 | $18.673M |
2026-03-24 | $0.288566 | $0.2963 | $0.2873 | $0.290854 | $16.726M |
2026-03-23 | $0.286154 | $0.2962 | $0.2771 | $0.288577 | $24.006M |
2026-03-22 | $0.299269 | $0.2989 | $0.2822 | $0.286244 | $15.790M |
2026-03-21 | $0.297337 | $0.3011 | $0.2938 | $0.299611 | $13.084M |
2026-03-20 | $0.293985 | $0.3023 | $0.2924 | $0.297242 | $16.337M |
2026-03-19 | $0.301175 | $0.3078 | $0.2916 | $0.294679 | $19.636M |
2026-03-18 | $0.320089 | $0.3252 | $0.2976 | $0.301184 | $21.587M |
2026-03-17 | $0.320170 | $0.3311 | $0.3186 | $0.320624 | $25.491M |
2026-03-16 | $0.301076 | $0.3267 | $0.3006 | $0.319712 | $25.062M |
2026-03-15 | $0.294876 | $0.3099 | $0.296 | $0.300932 | $16.711M |
2026-03-14 | $0.306103 | $0.3068 | $0.2894 | $0.295379 | $19.486M |
2026-03-13 | $0.296385 | $0.3122 | $0.2947 | $0.305790 | $23.879M |
2026-03-12 | $0.296393 | $0.3036 | $0.2903 | $0.296323 | $19.288M |
2026-03-11 | $0.291522 | $0.3011 | $0.2869 | $0.297064 | $24.685M |
2026-03-10 | $0.287187 | $0.2966 | $0.2807 | $0.292599 | $30.898M |
2026-03-09 | $0.282124 | $0.2902 | $0.2756 | $0.287625 | $26.035M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lido DAO(LDO)



