Pangolin(PNG)今天
$0.028870
1年前
$0.154522
2年前
$0.579763
3年前
$0.043980
4年前
$0.205956
5年前
$2.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.028458 | $0.029068 | $0.028279 | $0.028822 | $662.067K |
2026-03-27 | $0.030645 | $0.030811 | $0.028277 | $0.028392 | $833.497K |
2026-03-26 | $0.027686 | $0.033191 | $0.027165 | $0.030805 | $767.678K |
2026-03-25 | $0.027762 | $0.028125 | $0.027573 | $0.027573 | $397.662K |
2026-03-24 | $0.028129 | $0.028169 | $0.027651 | $0.027755 | $617.831K |
2026-03-23 | $0.027712 | $0.028240 | $0.027342 | $0.028151 | $722.862K |
2026-03-22 | $0.028351 | $0.028468 | $0.027585 | $0.027720 | $334.312K |
2026-03-21 | $0.028195 | $0.028536 | $0.028153 | $0.028355 | $663.502K |
2026-03-20 | $0.027778 | $0.028281 | $0.027793 | $0.028220 | $677.980K |
2026-03-19 | $0.029597 | $0.029626 | $0.027778 | $0.027787 | $776.914K |
2026-03-18 | $0.029894 | $0.030392 | $0.029473 | $0.029597 | $545.405K |
2026-03-17 | $0.029681 | $0.030302 | $0.029623 | $0.029926 | $507.487K |
2026-03-16 | $0.028696 | $0.029854 | $0.028701 | $0.029667 | $837.235K |
2026-03-15 | $0.028495 | $0.028879 | $0.028364 | $0.028700 | $855.738K |
2026-03-14 | $0.028890 | $0.028881 | $0.028400 | $0.028485 | $575.847K |
2026-03-13 | $0.028528 | $0.028955 | $0.028265 | $0.028882 | $544.166K |
2026-03-12 | $0.029535 | $0.029347 | $0.027746 | $0.028539 | $545.738K |
2026-03-11 | $0.030525 | $0.031908 | $0.026613 | $0.029344 | $785.711K |
2026-03-10 | $0.025301 | $0.030760 | $0.024920 | $0.030676 | $927.665K |
2026-03-09 | $0.025923 | $0.025920 | $0.025015 | $0.025352 | $573.755K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pangolin(PNG)



