Pangolin(PNG)今天
$0.037895
1年前
$0.334376
2年前
$0.093053
3年前
$0.035261
4年前
$0.815465

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.037770 | $0.042567 | $0.037088 | $0.038221 | $945.511K |
2025-12-25 | -- | $0.037893 | $0.037114 | -- | -- |
2025-12-24 | -- | $0.039087 | $0.037100 | -- | -- |
2025-12-23 | $0.041746 | $0.041293 | $0.038826 | $0.038849 | $625.813K |
2025-12-22 | $0.041827 | $0.042170 | $0.041626 | -- | -- |
2025-12-21 | -- | $0.042716 | $0.041509 | -- | -- |
2025-12-20 | -- | $0.042155 | $0.041181 | -- | -- |
2025-12-19 | -- | $0.041651 | $0.038201 | -- | -- |
2025-12-18 | -- | $0.042086 | $0.038955 | -- | -- |
2025-12-17 | $0.041681 | $0.042127 | $0.041164 | $0.041989 | $592.918K |
2025-12-16 | $0.045036 | $0.044467 | $0.041551 | $0.041681 | $628.885K |
2025-12-15 | $0.045741 | $0.046408 | $0.044391 | $0.044883 | $576.325K |
2025-12-14 | -- | $0.048952 | $0.045768 | -- | -- |
2025-12-13 | $0.048042 | $0.047317 | $0.046395 | $0.047220 | $525.919K |
2025-12-12 | $0.046107 | $0.048418 | $0.045731 | $0.047870 | $563.784K |
2025-12-11 | $0.047957 | $0.049338 | $0.045687 | $0.046114 | $571.329K |
2025-12-10 | $0.047699 | $0.051312 | $0.047882 | $0.047923 | $621.072K |
2025-12-09 | $0.048676 | $0.049154 | $0.046716 | $0.047995 | $586.632K |
2025-12-08 | $0.048090 | $0.050133 | $0.048177 | $0.048691 | $585.092K |
2025-12-07 | $0.048699 | $0.049765 | $0.047982 | $0.048163 | $503.557K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pangolin(PNG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊