TosDis(DIS)今天
$0.785355
1年前
$0.697828
2年前
$2.34
3年前
$4.6
4年前
$8.26
5年前
$147.08

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.779570 | $0.788842 | $0.61736 | $0.785333 | $11,338.42 |
2026-03-27 | $0.721796 | $0.785774 | $0.678973 | $0.750403 | $10,364.48 |
2026-03-26 | $0.757441 | $0.787504 | $0.679023 | $0.731622 | $10,673.31 |
2026-03-25 | $0.773721 | $0.797605 | $0.723066 | $0.757441 | $10,203.26 |
2026-03-24 | $0.788620 | $0.797696 | $0.744848 | $0.773731 | $9,294.950 |
2026-03-23 | $0.799102 | $0.800894 | $0.781084 | $0.788589 | $9,111.112 |
2026-03-22 | $0.731151 | $0.802153 | $0.699017 | $0.799102 | $10,048.39 |
2026-03-21 | $0.725052 | $0.778892 | $0.701057 | $0.729627 | $9,581.384 |
2026-03-20 | $0.764293 | $0.778793 | $0.702314 | $0.725077 | $9,987.910 |
2026-03-19 | $0.738486 | $0.815021 | $0.688046 | $0.764293 | $11,166.60 |
2026-03-18 | $0.731228 | $0.815267 | $0.728164 | $0.738486 | $10,014.53 |
2026-03-17 | $0.734510 | $0.85501 | $0.729167 | $0.731228 | $10,317.02 |
2026-03-16 | $0.735192 | $0.790275 | $0.731809 | $0.734510 | $9,869.416 |
2026-03-15 | $0.729961 | $0.785323 | $0.694698 | $0.733595 | $10,211.95 |
2026-03-14 | $0.753474 | $0.788738 | $0.685947 | $0.722762 | $10,276.80 |
2026-03-13 | $0.774245 | $0.790355 | $0.712385 | $0.757652 | $10,085.96 |
2026-03-12 | $0.764774 | $0.790256 | $0.710913 | $0.774245 | $9,768.937 |
2026-03-11 | $0.710404 | $0.765572 | $0.708438 | $0.764851 | $10,035.12 |
2026-03-10 | $0.7155 | $0.764552 | $0.706833 | $0.708732 | $9,869.571 |
2026-03-09 | $0.726027 | $0.753099 | $0.655599 | $0.716860 | $9,462.222 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TosDis(DIS)



