GEEQ(GEEQ)今天
$0.022796
1年前
$0.067675
2年前
$0.074314
3年前
$0.098653
4年前
$1.69
5年前
$0.413318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.021631 | $0.023693 | $0.021572 | $0.023274 | $261.583K |
2025-11-07 | $0.022618 | $0.022769 | $0.020445 | $0.021627 | $256.543K |
2025-11-06 | $0.024817 | $0.024766 | $0.022056 | $0.022686 | $242.186K |
2025-11-05 | $0.024580 | $0.024916 | $0.021059 | $0.024822 | $290.548K |
2025-11-04 | $0.025446 | $0.026007 | $0.023623 | $0.024580 | $243.244K |
2025-11-03 | $0.026284 | $0.027215 | $0.024776 | $0.025420 | $247.343K |
2025-11-02 | $0.027421 | $0.028061 | $0.026119 | $0.027064 | $271.550K |
2025-11-01 | $0.026992 | $0.028000 | $0.025387 | $0.027370 | $290.548K |
2025-10-31 | $0.027847 | $0.028148 | $0.025960 | $0.026992 | $264.372K |
2025-10-30 | $0.028333 | $0.029313 | $0.026002 | $0.027938 | $266.992K |
2025-10-29 | $0.028444 | $0.029746 | $0.027449 | $0.028329 | $284.089K |
2025-10-28 | $0.027592 | $0.028693 | $0.027131 | $0.028444 | $260.227K |
2025-10-27 | $0.026843 | $0.028450 | $0.025750 | $0.027527 | $261.685K |
2025-10-26 | $0.025771 | $0.026876 | $0.025394 | $0.026844 | $280.954K |
2025-10-25 | $0.027311 | $0.027418 | $0.025624 | $0.025777 | $266.123K |
2025-10-24 | $0.027364 | $0.027589 | $0.026367 | $0.027301 | $261.623K |
2025-10-23 | $0.026063 | $0.028684 | $0.024887 | $0.027364 | $264.681K |
2025-10-22 | $0.024961 | $0.026734 | $0.025171 | $0.026131 | $265.645K |
2025-10-21 | $0.028370 | $0.028251 | $0.022934 | $0.025054 | $295.802K |
2025-10-20 | $0.026885 | $0.029357 | $0.026773 | $0.028437 | $259.421K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GEEQ(GEEQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊