Naitzsche(NAI)今天
$0.000022
1年前
$0.000195

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $648.0441 |
2026-03-27 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $12.78446 |
2026-03-26 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $274.6134 |
2026-03-25 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $40.09531 |
2026-03-24 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $38.27186 |
2026-03-23 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $211.8510 |
2026-03-22 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $90.66113 |
2026-03-21 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $233.8049 |
2026-03-20 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $24.83468 |
2026-03-19 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $82.36200 |
2026-03-18 | $0.000030 | $0.000030 | $0.000024 | $0.000025 | $1,040.564 |
2026-03-17 | $0.000026 | $0.000031 | $0.000026 | $0.000030 | $1,303.146 |
2026-03-16 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $574.0744 |
2026-03-15 | $0.000029 | $0.000028 | $0.000022 | $0.000025 | $2,819.307 |
2026-03-14 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $1,219.666 |
2026-03-13 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $22.86213 |
2026-03-12 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $44.84192 |
2026-03-11 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $34.00426 |
2026-03-10 | -- | $0.000029 | $0.000028 | $0.000029 | $43.97344 |
2026-03-09 | -- | $0.000028 | $0.000027 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Naitzsche(NAI)



