Magpie(MGP)今天
$0.019033
1年前
$0.080439
2年前
$0.052033
3年前
$0.033108

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.018805 | $0.019670 | $0.018793 | $0.019088 | $11,149.21 |
2025-11-07 | $0.018678 | $0.019405 | $0.018535 | $0.018768 | $20,882.50 |
2025-11-06 | $0.019127 | $0.019379 | $0.018657 | $0.018720 | $21,865.43 |
2025-11-05 | $0.019097 | $0.019209 | $0.017857 | $0.019145 | $27,455.63 |
2025-11-04 | $0.020011 | $0.020539 | $0.018986 | $0.019138 | $15,936.22 |
2025-11-03 | $0.022029 | $0.022172 | $0.020011 | $0.020022 | $11,532.56 |
2025-11-02 | $0.022370 | $0.022623 | $0.021825 | $0.021999 | $8,696.587 |
2025-11-01 | $0.022505 | $0.022731 | $0.022257 | $0.022354 | $9,576.508 |
2025-10-31 | $0.022917 | $0.023186 | $0.022323 | $0.022505 | $15,245.34 |
2025-10-30 | $0.023628 | $0.024012 | $0.022799 | $0.022914 | $16,845.18 |
2025-10-29 | $0.024165 | $0.024425 | $0.023300 | $0.023600 | $7,277.111 |
2025-10-28 | $0.024393 | $0.024808 | $0.023870 | $0.024165 | $15,001.98 |
2025-10-27 | $0.024334 | $0.025007 | $0.023844 | $0.024515 | $18,608.09 |
2025-10-26 | $0.023805 | $0.024588 | $0.023546 | $0.024325 | $2,852.323 |
2025-10-25 | $0.023620 | $0.023946 | $0.023605 | $0.023823 | $8,795.179 |
2025-10-24 | $0.024177 | $0.024393 | $0.023605 | $0.023638 | $11,707.62 |
2025-10-23 | $0.023226 | $0.024390 | $0.022616 | $0.024177 | $12,196.48 |
2025-10-22 | $0.023787 | $0.023807 | $0.022803 | $0.023313 | $19,269.36 |
2025-10-21 | $0.023804 | $0.023890 | $0.022739 | $0.023825 | $16,789.40 |
2025-10-20 | $0.023993 | $0.024260 | $0.023327 | $0.023620 | $16,735.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magpie(MGP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊