Magpie(MGP)今天
$0.002323
1年前
$0.039176
2年前
$0.108075
3年前
$0.008765

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002390 | $0.002409 | $0.002292 | $0.002308 | $386.0507 |
2026-03-26 | $0.002489 | $0.002500 | $0.002383 | $0.002386 | $1,515.735 |
2026-03-25 | $0.002433 | $0.002504 | $0.002417 | $0.002489 | $619.8182 |
2026-03-24 | $0.002444 | $0.002473 | $0.002423 | $0.002433 | $826.5501 |
2026-03-23 | $0.002986 | $0.002991 | $0.002379 | $0.002444 | $17,564.28 |
2026-03-22 | $0.002646 | $0.003070 | $0.002080 | $0.002986 | $1,111.432 |
2026-03-21 | $0.002770 | $0.002918 | $0.002621 | $0.002646 | $1,800.735 |
2026-03-20 | $0.002577 | $0.002912 | $0.002564 | $0.002770 | $4,767.832 |
2026-03-19 | $0.002644 | $0.002667 | $0.002233 | $0.002576 | $513.7832 |
2026-03-18 | $0.002819 | $0.003314 | $0.002400 | $0.002643 | $4,338.996 |
2026-03-17 | $0.002750 | $0.003027 | $0.002735 | $0.002987 | $3,232.506 |
2026-03-16 | $0.002734 | $0.002872 | $0.002717 | $0.002744 | $9,865.753 |
2026-03-15 | $0.002714 | $0.003192 | $0.002704 | $0.002734 | $1,845.097 |
2026-03-14 | $0.002784 | $0.003120 | $0.002689 | $0.002714 | $593.3885 |
2026-03-13 | $0.002716 | $0.002832 | $0.002508 | $0.002774 | $6,069.776 |
2026-03-12 | $0.002731 | $0.002837 | $0.002669 | $0.002713 | $2,999.866 |
2026-03-11 | $0.002740 | $0.002764 | $0.002706 | $0.002735 | $124.4568 |
2026-03-10 | $0.002711 | $0.003247 | $0.002280 | $0.002740 | $5,540.882 |
2026-03-09 | $0.002634 | $0.002711 | $0.002564 | $0.002709 | $3,443.657 |
2026-03-08 | $0.002659 | $0.002671 | $0.002620 | $0.002634 | $205.7853 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magpie(MGP)



