Magpie(MGP)今天
$0.002157
1年前
$0.042122
2年前
$0.070479
3年前
$0.011925

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.002201 | $0.002573 | $0.001879 | $0.001973 | $4,952.341 |
2026-05-11 | $0.002181 | $0.002259 | $0.002099 | $0.002188 | $5,193.693 |
2026-05-10 | $0.002127 | $0.002598 | $0.002032 | $0.002181 | $5,492.026 |
2026-05-09 | $0.001944 | $0.002425 | $0.001944 | $0.002127 | $4,921.568 |
2026-05-08 | $0.002397 | $0.002455 | $0.001772 | $0.001944 | $7,220.740 |
2026-05-07 | $0.002093 | $0.002397 | $0.001850 | $0.002397 | $7,165.701 |
2026-05-06 | $0.002058 | $0.002606 | $0.001929 | $0.002093 | $2,574.631 |
2026-05-05 | $0.002292 | $0.002606 | $0.001672 | $0.002053 | $4,177.561 |
2026-05-04 | $0.002025 | $0.002585 | $0.002014 | $0.002292 | $3,305.253 |
2026-05-03 | $0.002018 | $0.002154 | $0.001877 | $0.002025 | $3,092.971 |
2026-05-02 | $0.002000 | $0.002167 | $0.001920 | $0.002018 | $4,261.519 |
2026-05-01 | $0.002132 | $0.002307 | $0.001965 | $0.002000 | $9,331.246 |
2026-04-30 | -- | $0.002343 | $0.002092 | -- | -- |
2026-04-29 | -- | $0.002343 | $0.002092 | -- | -- |
2026-04-28 | $0.002039 | $0.002348 | $0.002063 | $0.002175 | $7,749.961 |
2026-04-27 | $0.002215 | $0.002253 | $0.002038 | $0.002039 | $4,184.238 |
2026-04-26 | $0.002391 | $0.002996 | $0.001982 | $0.002215 | $22,604.41 |
2026-04-25 | $0.002421 | $0.002431 | $0.002319 | $0.002391 | $2,692.987 |
2026-04-24 | $0.002420 | $0.002430 | $0.002393 | $0.002421 | $321.2197 |
2026-04-23 | $0.002507 | $0.002497 | $0.002392 | $0.002420 | $3,140.244 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magpie(MGP)



