SMOL(SMOL)今天
$0.000971

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000848 | $0.001021 | $0.000870 | $0.000903 | $668.5414 |
2025-11-07 | $0.000831 | $0.000872 | $0.000820 | $0.000848 | $208.7753 |
2025-11-06 | $0.000888 | $0.000859 | $0.000806 | $0.000831 | $600.3071 |
2025-11-05 | $0.000982 | $0.001001 | $0.000742 | $0.000888 | $117.2971 |
2025-11-04 | $0.001238 | $0.001264 | $0.000976 | $0.000979 | $6,251.969 |
2025-11-03 | $0.001542 | $0.001551 | $0.001229 | $0.001238 | $2,745.755 |
2025-11-02 | $0.001600 | $0.001617 | $0.001538 | $0.001540 | $902.5850 |
2025-11-01 | $0.001977 | $0.001976 | $0.001597 | $0.001600 | $5,822.756 |
2025-10-31 | $0.001145 | $0.002255 | $0.001227 | $0.001977 | $45,275.58 |
2025-10-30 | $0.001034 | $0.001227 | $0.001018 | $0.001145 | $3,921.534 |
2025-10-29 | $0.001085 | $0.001067 | $0.000995 | $0.001034 | $1,800.615 |
2025-10-28 | $0.001129 | $0.001141 | $0.001054 | $0.001085 | $590.1485 |
2025-10-27 | $0.001089 | $0.001165 | $0.001084 | $0.001129 | $712.3825 |
2025-10-26 | $0.001031 | $0.001095 | $0.001032 | $0.001089 | $678.6774 |
2025-10-25 | $0.000990 | $0.001037 | $0.000987 | $0.001031 | $641.9837 |
2025-10-24 | $0.001030 | $0.001041 | $0.000985 | $0.000990 | $372.7208 |
2025-10-23 | $0.000993 | $0.001033 | $0.000963 | $0.001030 | $551.0255 |
2025-10-22 | $0.001056 | $0.001097 | $0.000982 | $0.000993 | $2,662.615 |
2025-10-21 | $0.001070 | $0.001066 | $0.001003 | $0.001056 | $133.5758 |
2025-10-20 | $0.001063 | $0.001083 | $0.001021 | $0.001070 | $479.1993 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SMOL(SMOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊