ViFoxCoin(VFX)今天
$0.709028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.704577 | $0.710136 | $0.699935 | $0.709302 | $145.8411 |
2026-03-27 | $0.718081 | $0.721039 | $0.700913 | $0.704146 | $644.7936 |
2026-03-26 | $0.731789 | $0.732907 | $0.716452 | $0.717427 | $490.3363 |
2026-03-25 | $0.723328 | $0.73554 | $0.717727 | $0.730736 | $580.5752 |
2026-03-24 | $0.727424 | $0.729252 | $0.717245 | $0.721637 | $594.1723 |
2026-03-23 | $0.720370 | $0.737191 | $0.712714 | $0.725258 | $1,440.472 |
2026-03-22 | $0.727564 | $0.728355 | $0.714031 | $0.719697 | $667.2498 |
2026-03-21 | $0.729138 | $0.731998 | $0.724388 | $0.728510 | $89.61467 |
2026-03-20 | $0.726815 | $0.732109 | $0.722951 | $0.727333 | $294.2937 |
2026-03-19 | $0.734159 | $0.739516 | $0.723885 | $0.727780 | $517.0831 |
2026-03-18 | $0.745951 | $0.754202 | $0.731725 | $0.734695 | $749.6868 |
2026-03-17 | $0.752282 | $0.763393 | $0.743111 | $0.745726 | $676.2522 |
2026-03-16 | $0.743328 | $0.76281 | $0.741041 | $0.750982 | $872.7481 |
2026-03-15 | $0.737351 | $0.74618 | $0.736047 | $0.743326 | $270.5924 |
2026-03-14 | $0.745674 | $0.746316 | $0.735412 | $0.738849 | $421.7423 |
2026-03-13 | $0.734358 | $0.754120 | $0.729602 | $0.743943 | $882.1788 |
2026-03-12 | $0.733105 | $0.740415 | $0.729201 | $0.733154 | $684.5658 |
2026-03-11 | $0.730070 | $0.735991 | $0.725216 | $0.731979 | $502.0781 |
2026-03-10 | $0.725622 | $0.736009 | $0.720287 | $0.734167 | $568.5273 |
2026-03-09 | $0.710117 | $0.727446 | $0.704861 | $0.727446 | $1,042.243 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ViFoxCoin(VFX)



