今天
$0.000402
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000359 | $0.000468 | $0.000359 | $0.000426 | $10,236.85 |
2025-12-26 | $0.000366 | $0.000379 | $0.000356 | $0.000357 | $1,937.657 |
2025-12-25 | $0.000348 | $0.000415 | $0.000345 | $0.000366 | $7,054.438 |
2025-12-24 | $0.000364 | $0.000381 | $0.000334 | $0.000348 | $3,688.295 |
2025-12-23 | $0.000390 | $0.000406 | $0.000359 | $0.000372 | $5,245.804 |
2025-12-22 | -- | $0.000448 | $0.000385 | -- | -- |
2025-12-21 | $0.000564 | $0.000549 | $0.000376 | $0.000388 | $30,771.23 |
2025-12-20 | $0.000345 | $0.000681 | $0.000344 | $0.000561 | $71,936.29 |
2025-12-19 | $0.000328 | $0.000414 | $0.000297 | $0.000345 | $5,439.717 |
2025-12-18 | $0.000300 | $0.000337 | $0.000296 | $0.000328 | $6,870.520 |
2025-12-17 | $0.000279 | $0.000333 | $0.000274 | $0.000300 | $30,297.44 |
2025-12-16 | $0.000289 | $0.000290 | $0.000257 | $0.000280 | $6,140.856 |
2025-12-15 | $0.000326 | $0.000326 | $0.000267 | $0.000287 | $7,688.181 |
2025-12-14 | $0.000322 | $0.000326 | $0.000293 | $0.000324 | $4,047.823 |
2025-12-13 | $0.000283 | $0.000328 | $0.000230 | $0.000322 | $17,777.22 |
2025-12-12 | $0.000289 | $0.000304 | $0.000276 | $0.000283 | $6,220.628 |
2025-12-11 | $0.000327 | $0.000373 | $0.000281 | $0.000292 | $6,495.944 |
2025-12-10 | $0.000339 | $0.000376 | $0.000325 | $0.000327 | $5,628.874 |
2025-12-09 | $0.000288 | $0.000343 | $0.000270 | $0.000339 | $12,277.91 |
2025-12-08 | $0.000338 | $0.000368 | $0.000264 | $0.000286 | $27,655.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊