Centric Swap(CNS)今天
$0.007097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.007762 | $0.008024 | $0.006689 | $0.007150 | $147.102K |
2026-03-27 | $0.007287 | $0.007978 | $0.006996 | $0.007762 | $156.736K |
2026-03-26 | $0.007261 | $0.007579 | $0.006628 | $0.007252 | $155.300K |
2026-03-25 | $0.006950 | $0.009426 | $0.006350 | $0.007277 | $149.997K |
2026-03-24 | $0.006093 | $0.006962 | $0.006191 | $0.006948 | $158.040K |
2026-03-23 | $0.006681 | $0.007588 | $0.006060 | $0.006121 | $137.139K |
2026-03-22 | $0.006678 | $0.006742 | $0.006591 | $0.006690 | $147.325K |
2026-03-21 | $0.006660 | $0.006742 | $0.006627 | $0.006741 | $150.385K |
2026-03-20 | $0.007447 | $0.007453 | $0.006619 | $0.006660 | $140.434K |
2026-03-19 | $0.007999 | $0.008023 | $0.007272 | $0.00745 | $140.104K |
2026-03-18 | $0.008859 | $0.008896 | $0.007978 | $0.007978 | $125.578K |
2026-03-17 | $0.009656 | $0.009748 | $0.008759 | $0.008859 | $143.905K |
2026-03-16 | $0.010260 | $0.010261 | $0.009624 | $0.009656 | $146.896K |
2026-03-15 | $0.010604 | $0.010666 | $0.010191 | $0.010226 | $139.921K |
2026-03-14 | $0.009903 | $0.010902 | $0.00916 | $0.010603 | $152.507K |
2026-03-13 | $0.008130 | $0.014890 | $0.007690 | $0.009903 | $169.318K |
2026-03-12 | $0.007952 | $0.008171 | $0.007917 | $0.008134 | $154.172K |
2026-03-11 | $0.008042 | $0.008137 | $0.007912 | $0.007953 | $141.615K |
2026-03-10 | $0.009499 | $0.008607 | $0.005404 | $0.008121 | $138.807K |
2026-03-09 | $0.009948 | $0.010418 | $0.009494 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Centric Swap(CNS)



