今天
$0.000659
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000661 | $0.000761 | $0.000644 | $0.000669 | $1,326.482 |
2025-11-07 | $0.000579 | $0.000674 | $0.000561 | $0.000661 | $203.5283 |
2025-11-06 | $0.000659 | $0.000706 | $0.000580 | $0.000579 | $824.3073 |
2025-11-05 | $0.000731 | $0.000742 | $0.000616 | $0.000659 | $3,525.508 |
2025-11-04 | -- | $0.000769 | $0.000677 | -- | -- |
2025-11-03 | $0.000888 | $0.000895 | $0.000696 | $0.000715 | $1,845.437 |
2025-11-02 | $0.000993 | $0.001005 | $0.000841 | $0.000888 | $6,627.015 |
2025-11-01 | $0.000783 | $0.001087 | $0.000777 | $0.000993 | $14,100.86 |
2025-10-31 | $0.000755 | $0.000837 | $0.000699 | $0.000783 | $550.4238 |
2025-10-30 | $0.000880 | $0.000943 | $0.000755 | $0.000755 | $2,112.005 |
2025-10-29 | $0.000842 | $0.000905 | $0.000835 | $0.000880 | $1,725.797 |
2025-10-28 | $0.000861 | $0.000980 | $0.000808 | $0.000835 | $1,729.375 |
2025-10-27 | $0.000795 | $0.001067 | $0.000785 | $0.000861 | $19,448.92 |
2025-10-26 | $0.000877 | $0.000924 | $0.000765 | $0.000795 | $5,234.312 |
2025-10-25 | $0.000582 | $0.000897 | $0.000558 | $0.000877 | $6,873.897 |
2025-10-24 | $0.000525 | $0.000621 | $0.000512 | $0.000583 | $1,327.222 |
2025-10-23 | $0.000517 | $0.000527 | $0.000482 | $0.000525 | $1,189.952 |
2025-10-22 | $0.000577 | $0.000563 | $0.000496 | $0.000517 | $325.2122 |
2025-10-21 | $0.000612 | $0.000609 | $0.000525 | $0.000577 | $3,274.990 |
2025-10-20 | $0.000597 | $0.000629 | $0.000582 | $0.000610 | $449.2789 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊