LandX Governance Token(LNDX)今天
$0.015066
1年前
$0.163867
2年前
$3.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.015138 | $0.015205 | $0.014986 | $0.015009 | $14,845.81 |
2026-03-27 | $0.015151 | $0.015277 | $0.015066 | $0.015147 | $14,674.29 |
2026-03-26 | $0.015266 | $0.015302 | $0.015150 | $0.015289 | $21,823.63 |
2026-03-25 | $0.015236 | $0.015307 | $0.015152 | $0.015266 | $23,295.73 |
2026-03-24 | $0.015172 | $0.015301 | $0.015152 | $0.015236 | $18,837.79 |
2026-03-23 | $0.015387 | $0.015467 | $0.015154 | $0.015172 | $17,475.12 |
2026-03-22 | $0.015346 | $0.015467 | $0.015316 | $0.015347 | $18,658.09 |
2026-03-21 | $0.015691 | $0.015691 | $0.015336 | $0.015356 | $17,700.84 |
2026-03-20 | $0.015640 | $0.015780 | $0.015555 | $0.015691 | $17,646.79 |
2026-03-19 | $0.015727 | $0.015878 | $0.015638 | $0.015699 | $17,597.28 |
2026-03-18 | $0.015935 | $0.015942 | $0.015727 | $0.015786 | $17,658.65 |
2026-03-17 | $0.015702 | $0.015935 | $0.015567 | $0.015935 | $18,260.94 |
2026-03-16 | $0.015410 | $0.015717 | $0.015401 | $0.015692 | $18,923.00 |
2026-03-15 | $0.015382 | $0.015558 | $0.015342 | $0.015469 | $18,315.13 |
2026-03-14 | $0.015562 | $0.015561 | $0.015343 | $0.015382 | $17,210.88 |
2026-03-13 | $0.015742 | $0.015907 | $0.015410 | $0.015503 | $16,310.00 |
2026-03-12 | $0.015928 | $0.016023 | $0.015643 | $0.015742 | $15,489.58 |
2026-03-11 | $0.016353 | $0.016348 | $0.015878 | $0.015928 | $15,003.07 |
2026-03-10 | $0.016420 | $0.016509 | $0.016208 | $0.016303 | $14,880.08 |
2026-03-09 | $0.016415 | $0.016508 | $0.016356 | $0.016420 | $14,283.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LandX Governance Token(LNDX)



