Xertra(STRAX)今天
$0.028781
1年前
$0.048115
2年前
$0.890582
3年前
$0.402151
4年前
$2.17
5年前
$0.52011
6年前
$0.317673
7年前
$1.47
8年前
$3.8
9年前
$0.064343

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.027802 | $0.030315 | $0.027918 | $0.028678 | $3.121M |
2025-11-08 | $0.027203 | $0.028804 | $0.027258 | $0.027807 | $1.247M |
2025-11-07 | $0.025975 | $0.027408 | $0.025497 | $0.027195 | $1.341M |
2025-11-06 | $0.025164 | $0.029243 | $0.025057 | $0.025642 | $4.512M |
2025-11-05 | $0.026194 | $0.026192 | $0.024378 | $0.025280 | $1.167M |
2025-11-04 | $0.026105 | $0.028652 | $0.024754 | $0.025608 | $2.320M |
2025-11-03 | $0.029985 | $0.030201 | $0.025934 | $0.026056 | $1.360M |
2025-11-02 | $0.030386 | $0.030749 | $0.029956 | $0.030008 | $630.577K |
2025-11-01 | $0.030450 | $0.030678 | $0.030079 | $0.030488 | $629.744K |
2025-10-31 | $0.030558 | $0.030640 | $0.030120 | $0.030450 | $739.493K |
2025-10-30 | $0.031605 | $0.032413 | $0.030511 | $0.030511 | $1.545M |
2025-10-29 | $0.031865 | $0.032108 | $0.031300 | $0.031599 | $588.856K |
2025-10-28 | $0.032239 | $0.032530 | $0.031763 | $0.031865 | $605.724K |
2025-10-27 | $0.032556 | $0.032997 | $0.031887 | $0.032238 | $552.499K |
2025-10-26 | $0.031803 | $0.032602 | $0.031726 | $0.032547 | $557.290K |
2025-10-25 | $0.031542 | $0.032038 | $0.031555 | $0.031823 | $450.772K |
2025-10-24 | $0.031750 | $0.032531 | $0.031439 | $0.031524 | $535.065K |
2025-10-23 | $0.031637 | $0.031804 | $0.030780 | $0.031750 | $569.494K |
2025-10-22 | $0.032957 | $0.033081 | $0.031313 | $0.031584 | $831.286K |
2025-10-21 | $0.032672 | $0.033118 | $0.031478 | $0.032985 | $852.539K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xertra(STRAX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊