Xertra(STRAX)今天
$0.012989
1年前
$0.040909
2年前
$0.152819
3年前
$0.542927
4年前
$1.24
5年前
$1.68
6年前
$0.239157
7年前
$0.971614
8年前
$4.58
9年前
$0.180726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.013015 | $0.013157 | $0.012867 | $0.013108 | $363.609K |
2026-03-27 | $0.013426 | $0.013659 | $0.012889 | $0.012996 | $1.433M |
2026-03-26 | $0.013991 | $0.014115 | $0.013373 | $0.013423 | $655.624K |
2026-03-25 | $0.013845 | $0.014090 | $0.013609 | $0.013992 | $644.122K |
2026-03-24 | $0.013737 | $0.014028 | $0.013623 | $0.013831 | $919.007K |
2026-03-23 | $0.013773 | $0.013815 | $0.013261 | $0.013722 | $925.643K |
2026-03-22 | $0.014021 | $0.014074 | $0.013431 | $0.013771 | $333.312K |
2026-03-21 | $0.014229 | $0.014280 | $0.014018 | $0.014062 | $286.846K |
2026-03-20 | $0.013972 | $0.014289 | $0.013883 | $0.014200 | $482.706K |
2026-03-19 | $0.014298 | $0.014512 | $0.013874 | $0.013986 | $1.006M |
2026-03-18 | $0.014528 | $0.015880 | $0.014132 | $0.014138 | $4.914M |
2026-03-17 | $0.014276 | $0.014756 | $0.014215 | $0.014537 | $2.503M |
2026-03-16 | $0.014043 | $0.014610 | $0.013931 | $0.014316 | $758.199K |
2026-03-15 | $0.013744 | $0.014116 | $0.013683 | $0.014027 | $387.291K |
2026-03-14 | $0.014015 | $0.014029 | $0.013728 | $0.013751 | $296.786K |
2026-03-13 | $0.013940 | $0.014157 | $0.013796 | $0.013977 | $364.310K |
2026-03-12 | $0.014009 | $0.014078 | $0.013770 | $0.013938 | $416.369K |
2026-03-11 | $0.013877 | $0.014192 | $0.013687 | $0.014006 | $799.439K |
2026-03-10 | $0.013740 | $0.013916 | $0.013629 | $0.013885 | $541.286K |
2026-03-09 | $0.013626 | $0.013758 | $0.013384 | $0.013744 | $342.211K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xertra(STRAX)



