Cap Token(CAP)今天
$0.0956
1年前
$0.0271
2年前
$0.0333

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.0954 | $0.0976 | $0.0927 | $0.0954 | $4,838.875 |
2026-03-26 | $0.0959 | $0.0971 | $0.0938 | $0.0956 | $5,068.572 |
2026-03-25 | $0.0953 | $0.0976 | $0.0945 | $0.0956 | $4,539.623 |
2026-03-24 | $0.0951 | $0.0972 | $0.0947 | $0.0953 | $3,973.642 |
2026-03-23 | $0.0964 | $0.1026 | $0.0944 | $0.0951 | $4,358.730 |
2026-03-22 | $0.0961 | $0.097 | $0.0921 | $0.0963 | $4,256.861 |
2026-03-21 | $0.0957 | $0.0964 | $0.0952 | $0.0961 | $4,786.006 |
2026-03-20 | $0.0948 | $0.0964 | $0.0945 | $0.0957 | $4,221.964 |
2026-03-19 | $0.0937 | $0.0971 | $0.0938 | $0.0948 | $3,700.137 |
2026-03-18 | $0.0947 | $0.0959 | $0.0924 | $0.0942 | $4,370.253 |
2026-03-17 | $0.0947 | $0.0966 | $0.0931 | $0.0947 | $4,852.288 |
2026-03-16 | $0.095 | $0.098 | $0.0939 | $0.0948 | $3,905.221 |
2026-03-15 | $0.0954 | $0.0967 | $0.095 | $0.095 | $3,637.973 |
2026-03-14 | $0.0943 | $0.0973 | $0.0944 | $0.0955 | $3,212.728 |
2026-03-13 | $0.0971 | $0.1112 | $0.0942 | $0.0945 | $2,751.693 |
2026-03-12 | $0.0968 | $0.0978 | $0.0953 | $0.0971 | $2,635.883 |
2026-03-11 | $0.0992 | $0.099 | $0.0958 | $0.0971 | $3,398.038 |
2026-03-10 | $0.0999 | $0.1011 | $0.097 | $0.0992 | $3,974.143 |
2026-03-09 | $0.1005 | $0.1029 | $0.0986 | $0.0998 | $2,783.022 |
2026-03-08 | $0.1008 | $0.1018 | $0.0992 | $0.1006 | $2,914.345 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cap Token(CAP)



