CARV(CARV)今天
$0.183181
1年前
$0.944176

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.192945 | $0.203005 | $0.184754 | $0.186124 | $16.184M |
2025-11-07 | $0.193682 | $0.194626 | $0.183243 | $0.191413 | $20.981M |
2025-11-06 | $0.191872 | $0.208789 | $0.191445 | $0.192730 | $23.058M |
2025-11-05 | $0.200464 | $0.201881 | $0.188610 | $0.192249 | $36.001M |
2025-11-04 | $0.163408 | $0.211815 | $0.162894 | $0.200464 | $43.611M |
2025-11-03 | $0.191404 | $0.201485 | $0.162726 | $0.162726 | $27.941M |
2025-11-02 | $0.163954 | $0.195502 | $0.163460 | $0.189775 | $19.207M |
2025-11-01 | $0.153937 | $0.172043 | $0.156117 | $0.164282 | $19.586M |
2025-10-31 | $0.147482 | $0.163768 | $0.142786 | $0.153937 | $20.202M |
2025-10-30 | $0.153857 | $0.163459 | $0.147482 | $0.147602 | $19.436M |
2025-10-29 | $0.157947 | $0.159130 | $0.150771 | $0.153661 | $11.317M |
2025-10-28 | $0.162989 | $0.166937 | $0.155772 | $0.157947 | $13.943M |
2025-10-27 | $0.163034 | $0.174053 | $0.160310 | $0.163232 | $22.199M |
2025-10-26 | $0.156507 | $0.167062 | $0.154148 | $0.162564 | $16.964M |
2025-10-25 | $0.147932 | $0.166973 | $0.147087 | $0.156684 | $13.491M |
2025-10-24 | $0.149466 | $0.151014 | $0.147697 | $0.147712 | $13.640M |
2025-10-23 | $0.150832 | $0.150563 | $0.141762 | $0.149212 | $16.518M |
2025-10-22 | $0.163451 | $0.164459 | $0.148903 | $0.150524 | $20.641M |
2025-10-21 | $0.164558 | $0.164682 | $0.15333 | $0.163948 | $17.812M |
2025-10-20 | $0.164066 | $0.167036 | $0.160314 | $0.163286 | $15.799M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CARV(CARV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊