Phoenix(PHB)今天
$0.371165
1年前
$1.78
2年前
$0.726962
3年前
$0.411792

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.388610 | $0.419781 | $0.373640 | $0.376282 | $14.597M |
2025-11-07 | $0.338134 | $0.404288 | $0.332251 | $0.389579 | $15.204M |
2025-11-06 | $0.349529 | $0.351851 | $0.335612 | $0.338191 | $5.887M |
2025-11-05 | $0.353774 | $0.356869 | $0.331411 | $0.349932 | $8.253M |
2025-11-04 | $0.363248 | $0.371441 | $0.345239 | $0.354101 | $8.775M |
2025-11-03 | $0.407483 | $0.415666 | $0.361839 | $0.361839 | $9.633M |
2025-11-02 | $0.429441 | $0.447478 | $0.403719 | $0.407551 | $10.670M |
2025-11-01 | $0.440329 | $0.443906 | $0.412228 | $0.427704 | $14.945M |
2025-10-31 | $0.444316 | $0.456239 | $0.432336 | $0.440329 | $13.918M |
2025-10-30 | $0.495048 | $0.529061 | $0.444316 | $0.445184 | $35.190M |
2025-10-29 | $0.740438 | $1.000118 | $0.489940 | $0.497048 | $113.826M |
2025-10-28 | $0.558121 | $0.793453 | $0.553805 | $0.740438 | $44.248M |
2025-10-27 | $0.547355 | $0.566723 | $0.547125 | $0.557670 | $8.884M |
2025-10-26 | $0.550646 | $0.557430 | $0.526046 | $0.547160 | $9.504M |
2025-10-25 | $0.512837 | $0.552161 | $0.500161 | $0.550862 | $10.994M |
2025-10-24 | $0.512918 | $0.524040 | $0.504015 | $0.512026 | $6.216M |
2025-10-23 | $0.516304 | $0.524441 | $0.488575 | $0.512918 | $6.559M |
2025-10-22 | $0.547081 | $0.545779 | $0.5012 | $0.514993 | $6.735M |
2025-10-21 | $0.571915 | $0.551262 | $0.516564 | $0.547936 | $8.647M |
2025-10-20 | $0.526975 | $0.584388 | $0.513338 | $0.561373 | $10.262M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phoenix(PHB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊