Phoenix(PHB)今天
$0.10054
1年前
$0.546503
2年前
$2.72
3年前
$1.036
4年前
$0.249844

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.104106 | $0.103615 | $0.099426 | $0.099431 | $1.845M |
2026-03-27 | $0.100756 | $0.109611 | $0.100456 | $0.103696 | $6.027M |
2026-03-26 | $0.105743 | $0.106122 | $0.098204 | $0.100784 | $2.460M |
2026-03-25 | $0.108149 | $0.10965 | $0.105078 | $0.105795 | $2.048M |
2026-03-24 | $0.112241 | $0.111661 | $0.107083 | $0.107654 | $2.442M |
2026-03-23 | $0.109225 | $0.115067 | $0.104705 | $0.112096 | $4.282M |
2026-03-22 | $0.115730 | $0.120513 | $0.108404 | $0.109468 | $4.180M |
2026-03-21 | $0.123144 | $0.122898 | $0.114378 | $0.115990 | $1.866M |
2026-03-20 | $0.122469 | $0.126672 | $0.121041 | $0.123221 | $2.465M |
2026-03-19 | $0.129984 | $0.13639 | $0.121461 | $0.122387 | $5.286M |
2026-03-18 | $0.135986 | $0.14456 | $0.127337 | $0.130084 | $6.361M |
2026-03-17 | $0.139001 | $0.14108 | $0.133355 | $0.136054 | $3.563M |
2026-03-16 | $0.142529 | $0.143647 | $0.136334 | $0.138467 | $4.166M |
2026-03-15 | $0.153331 | $0.16237 | $0.141427 | $0.142588 | $17.358M |
2026-03-14 | $0.138867 | $0.158427 | $0.131091 | $0.153747 | $17.905M |
2026-03-13 | $0.153768 | $0.154937 | $0.128924 | $0.138483 | $10.857M |
2026-03-12 | $0.150611 | $0.155808 | $0.149623 | $0.153416 | $3.003M |
2026-03-11 | $0.154572 | $0.154136 | $0.147735 | $0.151136 | $3.168M |
2026-03-10 | $0.151130 | $0.154985 | $0.150201 | $0.154754 | $2.726M |
2026-03-09 | $0.150885 | $0.157699 | $0.145268 | $0.151357 | $6.347M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phoenix(PHB)



