Pear Protocol(PEAR)今天
$0.016880
1年前
$0.007934

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.019665 | $0.019816 | $0.012269 | $0.014153 | $174.474K |
2026-03-27 | $0.019447 | $0.020246 | $0.019362 | $0.019665 | $17,644.08 |
2026-03-26 | $0.019682 | $0.020038 | $0.019358 | $0.019436 | $6,486.679 |
2026-03-25 | $0.019284 | $0.019808 | $0.019129 | $0.019680 | $10,561.26 |
2026-03-24 | $0.019125 | $0.019329 | $0.019016 | $0.019267 | $5,358.910 |
2026-03-23 | $0.018762 | $0.019355 | $0.018601 | $0.019022 | $12,619.55 |
2026-03-22 | $0.019218 | $0.019222 | $0.018719 | $0.018767 | $14,234.50 |
2026-03-21 | $0.019402 | $0.019578 | $0.019022 | $0.019216 | $2,791.905 |
2026-03-20 | $0.019068 | $0.019447 | $0.018883 | $0.019397 | $9,691.185 |
2026-03-19 | $0.020148 | $0.020341 | $0.019003 | $0.019074 | $24,662.56 |
2026-03-18 | $0.020696 | $0.020755 | $0.020043 | $0.020161 | $11,762.69 |
2026-03-17 | $0.020753 | $0.020980 | $0.020311 | $0.020684 | $14,343.96 |
2026-03-16 | $0.020494 | $0.020905 | $0.020333 | $0.020727 | $8,999.851 |
2026-03-15 | $0.020540 | $0.020855 | $0.020453 | $0.020489 | $4,419.405 |
2026-03-14 | $0.019822 | $0.020791 | $0.020118 | $0.020540 | $17,771.05 |
2026-03-13 | $0.019660 | $0.020196 | $0.019392 | $0.019777 | $14,637.64 |
2026-03-12 | $0.018383 | $0.019681 | $0.018381 | $0.019618 | $20,445.66 |
2026-03-11 | $0.018023 | $0.018619 | $0.017684 | $0.018601 | $17,766.22 |
2026-03-10 | $0.017481 | $0.018276 | $0.017603 | $0.018052 | $18,937.93 |
2026-03-09 | $0.016502 | $0.017739 | $0.016197 | $0.017665 | $39,483.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pear Protocol(PEAR)



