Cope(COPE)今天
$0.002630
1年前
$0.008771
2年前
$0.039982
3年前
$0.034722
4年前
$3.04

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | -- | $0.002662 | $0.002617 | -- | -- |
2025-11-07 | $0.002655 | $0.002655 | $0.002622 | $0.002639 | $428.3249 |
2025-11-06 | -- | $0.002764 | $0.002655 | -- | -- |
2025-11-05 | $0.002961 | $0.002955 | $0.002719 | $0.002733 | $1,880.488 |
2025-11-04 | $0.002935 | $0.002963 | $0.002901 | -- | -- |
2025-11-03 | -- | $0.002996 | $0.002931 | -- | -- |
2025-11-02 | $0.002942 | $0.002990 | $0.002935 | $0.002982 | $404.9323 |
2025-11-01 | $0.002950 | $0.002950 | $0.002928 | -- | -- |
2025-10-31 | $0.002943 | $0.002954 | $0.002927 | $0.002950 | $104.5409 |
2025-10-30 | $0.002974 | $0.003009 | $0.002943 | $0.002943 | $383.5095 |
2025-10-29 | $0.003061 | $0.003083 | $0.002949 | $0.002974 | $640.7683 |
2025-10-28 | -- | $0.003435 | $0.000489 | -- | -- |
2025-10-27 | $0.000411 | $0.000557 | $0.000424 | $0.000499 | $134.528K |
2025-10-26 | $0.000482 | $0.000481 | $0.000411 | $0.000411 | $133.576K |
2025-10-25 | $0.000411 | $0.000580 | $0.000428 | $0.000482 | $136.405K |
2025-10-24 | $0.000422 | $0.000517 | $0.000404 | $0.000417 | $134.169K |
2025-10-23 | $0.000418 | $0.000434 | $0.000334 | $0.000422 | $135.099K |
2025-10-22 | $0.000561 | $0.000544 | $0.0004 | $0.000418 | $131.750K |
2025-10-21 | $0.000535 | $0.000579 | $0.000479 | $0.000561 | $130.850K |
2025-10-20 | $0.000590 | $0.000621 | $0.000506 | $0.000535 | $132.206K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cope(COPE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊