Cope(COPE)今天
$0.001721
1年前
$0.003914
2年前
$0.101793
3年前
$0.028228
4年前
$0.379064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001714 | $0.001724 | $0.001712 | $0.001713 | $42.21490 |
2026-03-27 | $0.001796 | $0.001779 | $0.001714 | $0.001714 | $231.0956 |
2026-03-26 | -- | $0.001802 | $0.001787 | -- | -- |
2026-03-25 | $0.001798 | $0.001811 | $0.001794 | $0.001794 | $32.47290 |
2026-03-24 | $0.001809 | $0.001810 | $0.001798 | $0.001798 | $22.85307 |
2026-03-23 | -- | $0.001815 | $0.001798 | -- | -- |
2026-03-22 | $0.001810 | $0.001816 | $0.001805 | -- | -- |
2026-03-21 | $0.001807 | $0.001821 | $0.001800 | $0.001810 | $45.58363 |
2026-03-20 | -- | $0.001840 | $0.001807 | $0.001807 | $128.7397 |
2026-03-19 | $0.001835 | $0.001845 | $0.001834 | -- | -- |
2026-03-18 | $0.001849 | $0.001851 | $0.001835 | $0.001835 | $28.89152 |
2026-03-17 | $0.001847 | $0.001853 | $0.001840 | -- | -- |
2026-03-16 | $0.001843 | $0.001849 | $0.001834 | $0.001847 | $43.05771 |
2026-03-15 | $0.001840 | $0.001843 | $0.001831 | $0.001843 | $15.56075 |
2026-03-14 | $0.001837 | $0.001844 | $0.001832 | $0.001840 | $28.85450 |
2026-03-13 | $0.001845 | $0.001852 | $0.001837 | $0.001837 | $61.52202 |
2026-03-12 | $0.001843 | $0.001858 | $0.001838 | -- | -- |
2026-03-11 | $0.001858 | $0.001859 | $0.001843 | -- | -- |
2026-03-10 | $0.001847 | $0.001862 | $0.001844 | $0.001858 | $80.65921 |
2026-03-09 | $0.001933 | $0.001948 | $0.001847 | $0.001847 | $324.8418 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cope(COPE)



