Arbitrum(ARB)今天
$0.1952
1年前
$0.75765
2年前
$1.51

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.189133 | $0.1946 | $0.1873 | $0.1943 | $48,983.93 |
2025-12-26 | $0.190285 | $0.194 | $0.1829 | $0.189037 | $94.240M |
2025-12-25 | $0.187501 | $0.1916 | $0.186 | $0.1897 | $177.179K |
2025-12-24 | $0.183050 | $0.1926 | $0.1816 | $0.1881 | $207.898K |
2025-12-23 | $0.190264 | $0.1914 | $0.1807 | $0.183073 | $76.080M |
2025-12-22 | $0.184562 | $0.1931 | $0.1829 | $0.191 | $149.449K |
2025-12-21 | $0.190477 | $0.1918 | $0.1827 | $0.1844 | $62,413.00 |
2025-12-20 | $0.189828 | $0.1953 | $0.1867 | $0.1906 | $72,267.51 |
2025-12-19 | $0.190448 | $0.1941 | $0.1719 | $0.1917 | $378.697K |
2025-12-18 | $0.194708 | $0.1939 | $0.18 | $0.1895 | $216.938K |
2025-12-17 | $0.200430 | $0.2047 | $0.188 | $0.194209 | $117.406M |
2025-12-16 | $0.199345 | $0.203 | $0.19 | $0.2017 | $180.692K |
2025-12-15 | $0.207881 | $0.2156 | $0.1962 | $0.198747 | $128.895M |
2025-12-14 | $0.210967 | $0.2186 | $0.2064 | $0.2072 | $87,039.93 |
2025-12-13 | $0.204286 | $0.2133 | $0.1979 | $0.211408 | $86.506M |
2025-12-12 | $0.204966 | $0.2168 | $0.1977 | $0.202507 | $115.070M |
2025-12-11 | $0.217545 | $0.2299 | $0.2025 | $0.205000 | $155.151M |
2025-12-10 | $0.221466 | $0.2304 | $0.2155 | $0.217275 | $114.091M |
2025-12-09 | $0.211637 | $0.2284 | $0.209 | $0.222110 | $132.581M |
2025-12-08 | $0.2063 | $0.2162 | $0.2015 | $0.211665 | $126.400M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arbitrum(ARB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊