Arbitrum(ARB)今天
$0.1389
1年前
$0.451238
2年前
$0.999135
3年前
$1.094

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.142889 | $0.1462 | $0.1389 | $0.142 | $86.166M |
2026-05-10 | $0.139455 | $0.1449 | $0.1392 | $0.143 | $91.101M |
2026-05-09 | $0.136944 | $0.1495 | $0.1358 | $0.1391 | $170.217M |
2026-05-08 | $0.125939 | $0.1394 | $0.1247 | $0.1377 | $114.181M |
2026-05-07 | $0.123903 | $0.1305 | $0.1228 | $0.1256 | $118.416M |
2026-05-06 | $0.119070 | $0.1259 | $0.1182 | $0.1237 | $86.383M |
2026-05-05 | $0.114466 | $0.1204 | $0.1141 | $0.1193 | $66.249M |
2026-05-04 | $0.117947 | $0.1204 | $0.1137 | $0.115 | $87.721M |
2026-05-03 | $0.123151 | $0.1245 | $0.1167 | $0.1177 | $77.611M |
2026-05-02 | $0.125629 | $0.1258 | $0.1215 | $0.1236 | $48.389M |
2026-05-01 | $0.1273 | $0.1275 | $0.1232 | $0.1258 | $67.773M |
2026-04-30 | $0.1242 | $0.129 | $0.1206 | $0.1275 | $27,538.19 |
2026-04-29 | $0.123797 | $0.1329 | $0.123 | $0.1249 | $125.198K |
2026-04-28 | $0.123700 | $0.1276 | $0.123 | $0.124 | $62.646M |
2026-04-27 | $0.130512 | $0.133 | $0.1233 | $0.1236 | $61.171M |
2026-04-26 | $0.129356 | $0.1328 | $0.1274 | $0.1306 | $56.533M |
2026-04-25 | $0.131390 | $0.1331 | $0.128 | $0.1295 | $70.401M |
2026-04-24 | $0.128522 | $0.1324 | $0.1234 | $0.1317 | $83.718M |
2026-04-23 | $0.127610 | $0.1339 | $0.1235 | $0.128634 | $111.510M |
2026-04-22 | $0.127546 | $0.1307 | $0.1228 | $0.1275 | $75.554M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arbitrum(ARB)



