Layer3(L3)今天
$0.009432
1年前
$0.133143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.010357 | $0.010880 | $0.009314 | $0.009731 | $4.764M |
2026-03-26 | $0.012175 | $0.012271 | $0.010140 | $0.010331 | $5.353M |
2026-03-25 | $0.008998 | $0.013596 | $0.009251 | $0.012244 | $8.063M |
2026-03-24 | $0.008379 | $0.009323 | $0.008353 | $0.009000 | $5.176M |
2026-03-23 | $0.009241 | $0.009417 | $0.008317 | $0.008371 | $5.032M |
2026-03-22 | $0.008165 | $0.009621 | $0.007794 | $0.009296 | $4.836M |
2026-03-21 | $0.008119 | $0.008475 | $0.007795 | $0.008179 | $3.664M |
2026-03-20 | $0.007260 | $0.008448 | $0.007337 | $0.008139 | $4.584M |
2026-03-19 | $0.006941 | $0.007404 | $0.006950 | $0.007222 | $3.688M |
2026-03-18 | $0.007203 | $0.007303 | $0.006880 | $0.006953 | $4.969M |
2026-03-17 | $0.007120 | $0.007421 | $0.007121 | $0.007173 | $4.039M |
2026-03-16 | $0.007085 | $0.007234 | $0.007076 | $0.007120 | $4.322M |
2026-03-15 | $0.006856 | $0.007179 | $0.006858 | $0.007089 | $2.800M |
2026-03-14 | $0.007072 | $0.007070 | $0.006785 | $0.006858 | $2.999M |
2026-03-13 | $0.007037 | $0.007086 | $0.006952 | $0.007074 | $3.629M |
2026-03-12 | $0.006900 | $0.007104 | $0.006889 | $0.007028 | $3.408M |
2026-03-11 | $0.007047 | $0.007083 | $0.006881 | $0.006915 | $3.276M |
2026-03-10 | $0.007042 | $0.007240 | $0.006929 | $0.007048 | $3.561M |
2026-03-09 | $0.006849 | $0.007167 | $0.006764 | $0.007051 | $3.925M |
2026-03-08 | $0.006876 | $0.006905 | $0.006783 | $0.006851 | $2.998M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Layer3(L3)



