Paintswap(BRUSH)今天
$0.004893
1年前
$0.032119
2年前
$0.007818
3年前
$0.007627
4年前
$0.077737

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.003973 | $0.005726 | $0.004209 | $0.005404 | $43,447.70 |
2025-11-07 | $0.003761 | $0.004189 | $0.003706 | $0.004005 | $4,955.009 |
2025-11-06 | $0.003776 | $0.003967 | $0.003715 | $0.003767 | $10,609.92 |
2025-11-05 | $0.003567 | $0.003799 | $0.003260 | $0.003776 | $16,192.54 |
2025-11-04 | $0.003538 | $0.003740 | $0.003348 | $0.003565 | $33,803.38 |
2025-11-03 | $0.004113 | $0.004254 | $0.003511 | $0.003511 | $16,491.71 |
2025-11-02 | $0.004248 | $0.004314 | $0.004037 | $0.004113 | $3,667.408 |
2025-11-01 | $0.004456 | $0.004380 | $0.004067 | $0.004248 | $31,916.66 |
2025-10-31 | $0.004636 | $0.004964 | $0.004315 | $0.004450 | $79,121.37 |
2025-10-30 | $0.005448 | $0.005641 | $0.004619 | $0.004636 | $56,822.07 |
2025-10-29 | $0.005769 | $0.005824 | $0.005389 | $0.005457 | $8,059.869 |
2025-10-28 | $0.005855 | $0.006027 | $0.005666 | $0.005777 | $15,558.83 |
2025-10-27 | $0.006030 | $0.006259 | $0.005846 | $0.005846 | $21,167.34 |
2025-10-26 | $0.005696 | $0.006030 | $0.005580 | $0.006018 | $36,092.11 |
2025-10-25 | $0.006003 | $0.005980 | $0.005692 | $0.005696 | $20,770.39 |
2025-10-24 | $0.005417 | $0.006069 | $0.005318 | $0.006003 | $39,417.74 |
2025-10-23 | $0.005887 | $0.005918 | $0.005284 | $0.005417 | $43,231.53 |
2025-10-22 | $0.006364 | $0.006469 | $0.005788 | $0.005887 | $5,794.552 |
2025-10-21 | $0.006586 | $0.006635 | $0.005780 | $0.006358 | $59,182.85 |
2025-10-20 | $0.006633 | $0.006784 | $0.006388 | $0.006586 | $23,936.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paintswap(BRUSH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊