BNB Attestation Service(BAS)今天
$0.008459

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.008657 | $0.008993 | $0.006727 | $0.007688 | $8.790M |
2026-03-27 | $0.009481 | $0.009852 | $0.007033 | $0.008550 | $11.739M |
2026-03-26 | $0.011938 | $0.012985 | $0.00855 | $0.009406 | $9.254M |
2026-03-25 | $0.010515 | $0.012841 | $0.00976 | $0.011850 | $10.611M |
2026-03-24 | $0.009998 | $0.010878 | $0.007993 | $0.010528 | $6.068M |
2026-03-23 | $0.010382 | $0.012052 | $0.009773 | $0.010001 | $4.607M |
2026-03-22 | $0.010010 | $0.010996 | $0.009629 | $0.010378 | $3.219M |
2026-03-21 | $0.009095 | $0.010346 | $0.008962 | $0.010000 | $4.283M |
2026-03-20 | $0.008931 | $0.009313 | $0.008494 | $0.009117 | $1.480M |
2026-03-19 | $0.008755 | $0.009131 | $0.008353 | $0.008914 | $1.670M |
2026-03-18 | $0.008711 | $0.008985 | $0.008158 | $0.008758 | $2.212M |
2026-03-17 | $0.008606 | $0.009488 | $0.008458 | $0.008747 | $2.959M |
2026-03-16 | $0.009003 | $0.010619 | $0.008576 | $0.008653 | $4.273M |
2026-03-15 | $0.009368 | $0.009287 | $0.008378 | $0.009012 | $2.245M |
2026-03-14 | $0.009191 | $0.009487 | $0.008738 | $0.009360 | $2.806M |
2026-03-13 | $0.008667 | $0.009484 | $0.008072 | $0.009212 | $4.091M |
2026-03-12 | $0.008241 | $0.00891 | $0.007675 | $0.008660 | $3.027M |
2026-03-11 | $0.008402 | $0.00948 | $0.008152 | $0.008270 | $4.519M |
2026-03-10 | $0.007300 | $0.008757 | $0.007275 | $0.008421 | $4.744M |
2026-03-09 | $0.006537 | $0.007836 | $0.006358 | $0.007321 | $2.901M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BNB Attestation Service(BAS)



