Ampleforth Governance(FORTH)今天
$0.384535
1年前
$2.52
2年前
$6.6
3年前
$3.33
4年前
$7.58

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.368927 | $0.540319 | $0.352749 | $0.422832 | $7.090M |
2026-03-27 | $0.399365 | $0.397597 | $0.351779 | $0.369558 | $1.559M |
2026-03-26 | $0.490695 | $0.483275 | $0.381558 | $0.398502 | $5.675M |
2026-03-25 | $0.381815 | $0.533724 | $0.363429 | $0.487403 | $8.833M |
2026-03-24 | $0.441907 | $0.449323 | $0.346637 | $0.388302 | $6.794M |
2026-03-23 | $0.481094 | $0.487071 | $0.422421 | $0.441855 | $3.757M |
2026-03-22 | $0.508539 | $0.519201 | $0.470812 | $0.482594 | $3.801M |
2026-03-21 | $0.503037 | $0.517534 | $0.461035 | $0.515596 | $4.973M |
2026-03-20 | $0.580376 | $0.634 | $0.483 | $0.503697 | $4.949M |
2026-03-19 | $0.645456 | $0.65 | $0.574 | $0.581853 | $8.100M |
2026-03-18 | $0.937021 | $0.939 | $0.614 | $0.639836 | $10.560M |
2026-03-17 | $0.932162 | $0.958 | $0.919 | $0.937359 | $1.028M |
2026-03-16 | $0.906933 | $0.947 | $0.906 | $0.931356 | $1.080M |
2026-03-15 | $0.955629 | $0.948 | $0.904 | $0.906908 | $1.289M |
2026-03-14 | $0.929362 | $0.966 | $0.888 | $0.959561 | $1.848M |
2026-03-13 | $0.903965 | $0.936 | $0.895 | $0.926993 | $998.037K |
2026-03-12 | $0.872701 | $0.956 | $0.857 | $0.901596 | $4.588M |
2026-03-11 | $0.854133 | $0.879 | $0.842 | $0.872494 | $1.374M |
2026-03-10 | $0.864769 | $0.876 | $0.841 | $0.855745 | $1.305M |
2026-03-09 | $0.860750 | $0.895 | $0.838 | $0.866541 | $3.369M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ampleforth Governance(FORTH)



