MOEW(MOEW)今天
$0.000222
1年前
$0.000571

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000218 | $0.000224 | $0.000218 | $0.000223 | $193.655K |
2026-03-27 | $0.000229 | $0.000231 | $0.000218 | $0.000218 | $248.600K |
2026-03-26 | $0.000236 | $0.000238 | $0.000227 | $0.000228 | $193.430K |
2026-03-25 | $0.000242 | $0.000242 | $0.000235 | $0.000236 | $174.941K |
2026-03-24 | $0.000242 | $0.000245 | $0.000240 | $0.000242 | $236.158K |
2026-03-23 | $0.000239 | $0.000246 | $0.000232 | $0.000242 | $149.965K |
2026-03-22 | $0.000245 | $0.000246 | $0.000237 | $0.000239 | $162.917K |
2026-03-21 | $0.000242 | $0.000247 | $0.000236 | $0.000245 | $242.326K |
2026-03-20 | $0.000242 | $0.000247 | $0.000240 | $0.000242 | $259.003K |
2026-03-19 | $0.000246 | $0.000251 | $0.000241 | $0.000242 | $259.191K |
2026-03-18 | $0.000262 | $0.000263 | $0.000246 | $0.000246 | $262.094K |
2026-03-17 | $0.000258 | $0.000269 | $0.000259 | $0.000262 | $277.900K |
2026-03-16 | $0.000242 | $0.000261 | $0.000242 | $0.000258 | $264.120K |
2026-03-15 | $0.000231 | $0.000250 | $0.000231 | $0.000242 | $273.351K |
2026-03-14 | $0.000238 | $0.000238 | $0.000231 | $0.000231 | $253.785K |
2026-03-13 | $0.000233 | $0.000243 | $0.000230 | $0.000238 | $203.543K |
2026-03-12 | $0.000232 | $0.000235 | $0.000227 | $0.000233 | $136.130K |
2026-03-11 | $0.000235 | $0.000236 | $0.000227 | $0.000231 | $173.282K |
2026-03-10 | $0.000230 | $0.000235 | $0.000229 | $0.000235 | $188.288K |
2026-03-09 | $0.000225 | $0.000240 | $0.000222 | $0.000230 | $327.626K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOEW(MOEW)



