ORCIB(PALMO)今天
$0.016729

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.016551 | $0.017560 | $0.016460 | $0.016712 | $70,448.26 |
2025-11-07 | $0.017494 | $0.017855 | $0.016437 | $0.016557 | $170.383K |
2025-11-06 | $0.017803 | $0.018506 | $0.017492 | $0.017368 | $192.168K |
2025-11-05 | $0.019955 | $0.020049 | $0.017563 | $0.017901 | $135.080K |
2025-11-04 | $0.020462 | $0.021004 | $0.019319 | $0.019943 | $39,291.08 |
2025-11-03 | $0.022655 | $0.023266 | $0.020462 | $0.020436 | $42,053.48 |
2025-11-02 | $0.023114 | $0.023380 | $0.022516 | $0.022657 | $46,698.39 |
2025-11-01 | $0.023209 | $0.023348 | $0.022784 | $0.023127 | $47,402.08 |
2025-10-31 | $0.022652 | $0.023361 | $0.021987 | $0.023197 | $52,365.97 |
2025-10-30 | $0.024059 | $0.024280 | $0.022652 | $0.022632 | $49,318.71 |
2025-10-29 | $0.024200 | $0.024649 | $0.023411 | $0.023944 | $52,781.28 |
2025-10-28 | $0.024515 | $0.024979 | $0.024078 | $0.024172 | $57,344.37 |
2025-10-27 | $0.024534 | $0.025187 | $0.024176 | $0.024370 | $61,422.70 |
2025-10-26 | $0.023781 | $0.024627 | $0.023503 | $0.024527 | $67,255.52 |
2025-10-25 | $0.024494 | $0.025221 | $0.023467 | $0.023734 | $70,155.59 |
2025-10-24 | $0.025201 | $0.025819 | $0.024408 | $0.024448 | $78,389.19 |
2025-10-23 | $0.024037 | $0.025497 | $0.023195 | $0.025066 | $71,622.11 |
2025-10-22 | $0.025012 | $0.025266 | $0.02382 | $0.023958 | $52,713.26 |
2025-10-21 | $0.024704 | $0.025242 | $0.023703 | $0.025007 | $19,029.08 |
2025-10-20 | $0.024805 | $0.025143 | $0.023934 | $0.024671 | $26,901.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORCIB(PALMO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊