ORCIB(PALMO)今天
$0.000392

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000417 | $0.000418 | $0.000401 | $0.000403 | $1,226.271 |
2026-03-26 | $0.000439 | $0.000440 | $0.000417 | $0.000417 | $1,282.637 |
2026-03-25 | $0.000432 | $0.000440 | $0.000426 | $0.000439 | $1,392.941 |
2026-03-24 | $0.000422 | $0.000436 | $0.000422 | $0.000432 | $1,276.858 |
2026-03-23 | $0.003260 | $0.003260 | $0.000392 | $0.000422 | $1,349.438 |
2026-03-22 | $0.003116 | $0.003260 | $0.002346 | $0.003116 | $9,544.381 |
2026-03-21 | $0.003067 | $0.003260 | $0.002341 | $0.003067 | $9,249.951 |
2026-03-20 | $0.002487 | $0.003257 | $0.002342 | $0.003067 | $9,293.416 |
2026-03-19 | $0.002924 | $0.003261 | $0.002342 | $0.002487 | $7,593.518 |
2026-03-18 | $0.002924 | $0.003261 | $0.002347 | $0.002924 | $8,817.356 |
2026-03-17 | $0.002731 | $0.003261 | $0.002347 | $0.002924 | $9,005.265 |
2026-03-16 | $0.003260 | $0.003261 | $0.002347 | $0.002731 | $8,491.391 |
2026-03-15 | $0.002876 | $0.003261 | $0.002346 | $0.003260 | $10,249.52 |
2026-03-14 | $0.002828 | $0.003261 | $0.002347 | $0.002876 | $8,653.427 |
2026-03-13 | $0.002635 | $0.003262 | $0.002343 | $0.002828 | $8,267.874 |
2026-03-12 | $0.002347 | $0.003261 | $0.002346 | $0.002635 | $7,866.362 |
2026-03-11 | $0.002732 | $0.003262 | $0.002347 | $0.002972 | $9,126.323 |
2026-03-10 | $0.002347 | $0.003262 | $0.002347 | $0.002732 | $8,365.559 |
2026-03-09 | $0.003117 | $0.003261 | $0.002347 | $0.002347 | $6,919.070 |
2026-03-08 | $0.003165 | $0.003261 | $0.002347 | $0.003117 | $9,153.727 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORCIB(PALMO)



