Optimus AI(OPTI)今天
$0.019166
1年前
$0.102726
2年前
$0.198175

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.018380 | $0.018826 | $0.017715 | $0.018782 | $72,101.46 |
2025-11-08 | $0.018118 | $0.019161 | $0.017982 | $0.018378 | $69,532.08 |
2025-11-07 | $0.012960 | $0.018553 | $0.012699 | $0.018118 | $115.260K |
2025-11-06 | $0.013502 | $0.014221 | $0.012900 | $0.012962 | $73,095.83 |
2025-11-05 | $0.015961 | $0.015978 | $0.012196 | $0.013538 | $111.894K |
2025-11-04 | $0.016455 | $0.016749 | $0.015479 | $0.015960 | $73,572.98 |
2025-11-03 | $0.017630 | $0.017715 | $0.016423 | $0.016456 | $77,514.82 |
2025-11-02 | $0.017545 | $0.017907 | $0.017186 | $0.017630 | $68,124.26 |
2025-11-01 | $0.017804 | $0.018402 | $0.017428 | $0.017556 | $69,423.63 |
2025-10-31 | $0.018590 | $0.018708 | $0.017779 | $0.017804 | $76,003.33 |
2025-10-30 | $0.017069 | $0.019030 | $0.017057 | $0.018587 | $92,888.07 |
2025-10-29 | $0.016264 | $0.017783 | $0.016020 | $0.017069 | $99,836.35 |
2025-10-28 | -- | $0.017206 | $0.016006 | -- | -- |
2025-10-27 | $0.015881 | $0.016549 | $0.015850 | $0.016294 | $74,235.16 |
2025-10-26 | $0.015281 | $0.016338 | $0.015217 | $0.015881 | $72,478.94 |
2025-10-25 | $0.015678 | $0.015733 | $0.015266 | $0.015278 | $77,182.68 |
2025-10-24 | $0.014613 | $0.016428 | $0.014585 | $0.015676 | $92,657.09 |
2025-10-23 | $0.013967 | $0.014621 | $0.013900 | $0.014613 | $68,317.10 |
2025-10-22 | $0.014659 | $0.014798 | $0.013944 | $0.013976 | $73,548.86 |
2025-10-21 | $0.014833 | $0.014741 | $0.014058 | $0.014664 | $73,300.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Optimus AI(OPTI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊