Optimus AI(OPTI)今天
$0.005423
1年前
$0.017963
2年前
$0.292896
3年前
$0.334705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005512 | $0.005485 | $0.005392 | $0.005474 | $65,814.79 |
2026-03-27 | $0.006081 | $0.006129 | $0.005467 | $0.005471 | $66,865.95 |
2026-03-26 | $0.006440 | $0.006581 | $0.006081 | $0.006081 | $67,874.99 |
2026-03-25 | $0.005839 | $0.006472 | $0.005793 | $0.006440 | $67,325.29 |
2026-03-24 | $0.005912 | $0.007863 | $0.005793 | $0.005839 | $99,290.17 |
2026-03-23 | $0.005877 | $0.005934 | $0.005607 | $0.005912 | $63,909.25 |
2026-03-22 | $0.005858 | $0.006026 | $0.005844 | $0.005877 | $65,033.15 |
2026-03-21 | $0.005894 | $0.005903 | $0.005824 | $0.005859 | $60,649.08 |
2026-03-20 | $0.005869 | $0.006028 | $0.005767 | $0.005877 | $64,421.49 |
2026-03-19 | $0.006116 | $0.006181 | $0.005851 | $0.005859 | $65,939.56 |
2026-03-18 | $0.006424 | $0.006475 | $0.006060 | $0.006116 | $63,657.12 |
2026-03-17 | $0.006331 | $0.006730 | $0.006293 | $0.006424 | $63,955.47 |
2026-03-16 | $0.005775 | $0.006418 | $0.005746 | $0.006331 | $62,490.81 |
2026-03-15 | $0.005807 | $0.005937 | $0.005756 | $0.005764 | $62,547.07 |
2026-03-14 | $0.005981 | $0.006011 | $0.005732 | $0.005824 | $59,958.87 |
2026-03-13 | $0.005834 | $0.006009 | $0.005751 | $0.005987 | $63,190.87 |
2026-03-12 | $0.005858 | $0.005981 | $0.005742 | $0.005834 | $69,086.68 |
2026-03-11 | $0.006504 | $0.006501 | $0.005755 | $0.005858 | $78,981.81 |
2026-03-10 | $0.006430 | $0.006504 | $0.006402 | $0.006504 | $63,756.38 |
2026-03-09 | $0.006205 | $0.006432 | $0.006041 | $0.006421 | $65,405.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Optimus AI(OPTI)



