Accelerando(ACCELERANDO)今天
$0.000034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000031 | $0.000034 | $0.000028 | $0.000034 | $3,189.116 |
2026-03-27 | $0.000030 | $0.000036 | $0.000030 | $0.000031 | $1,956.562 |
2026-03-26 | $0.000049 | $0.000051 | $0.000030 | $0.000030 | $5,262.160 |
2026-03-25 | $0.000056 | $0.000060 | $0.000048 | $0.000049 | $2,788.517 |
2026-03-24 | $0.000051 | $0.000062 | $0.000052 | $0.000056 | $3,713.606 |
2026-03-23 | $0.000052 | $0.000054 | $0.000050 | $0.000051 | $858.6934 |
2026-03-22 | $0.000051 | $0.000064 | $0.000050 | $0.000052 | $4,793.869 |
2026-03-21 | $0.000055 | $0.000059 | $0.000046 | $0.000051 | $9,976.627 |
2026-03-20 | $0.000048 | $0.000063 | $0.000048 | $0.000055 | $7,277.347 |
2026-03-19 | $0.000055 | $0.000058 | $0.000048 | $0.000048 | $5,235.201 |
2026-03-18 | $0.000071 | $0.000077 | $0.000051 | $0.000055 | $7,945.510 |
2026-03-17 | $0.000049 | $0.000072 | $0.000047 | $0.000071 | $11,170.24 |
2026-03-16 | $0.000048 | $0.000056 | $0.000046 | $0.000048 | $5,249.176 |
2026-03-15 | $0.000053 | $0.000056 | $0.000048 | $0.000048 | $3,817.910 |
2026-03-14 | $0.000059 | $0.000061 | $0.000053 | $0.000053 | $2,505.598 |
2026-03-13 | $0.000063 | $0.000068 | $0.000055 | $0.000059 | $8,262.761 |
2026-03-12 | $0.000056 | $0.000071 | $0.000054 | $0.000063 | $17,968.97 |
2026-03-11 | $0.000077 | $0.000085 | $0.000054 | $0.000056 | $19,357.07 |
2026-03-10 | $0.000075 | $0.000091 | $0.000072 | $0.000077 | $16,340.61 |
2026-03-09 | $0.000073 | $0.000099 | $0.000072 | $0.000075 | $20,431.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Accelerando(ACCELERANDO)



