Rook(ROOK)今天
$0.056138
1年前
$0.578855
2年前
$1.54
3年前
$62.34
4年前
$55.29
5年前
$511.69

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.053788 | $0.056361 | $0.052923 | $0.056237 | $79.84858 |
2026-05-13 | $0.066465 | $0.066767 | $0.053370 | $0.053787 | $76.36939 |
2026-05-12 | $0.078111 | $0.078451 | $0.065902 | $0.066486 | $130.4551 |
2026-05-11 | $0.077438 | $0.079628 | $0.077308 | $0.078111 | $5.563450 |
2026-05-10 | $0.063792 | $0.077756 | $0.063714 | $0.077438 | $8.942534 |
2026-05-09 | $0.063297 | $0.065397 | $0.063284 | $0.063790 | $4.803734 |
2026-05-08 | $0.063348 | $0.063660 | $0.062201 | $0.063433 | $4.776829 |
2026-05-07 | $0.064367 | $0.064465 | $0.06242 | $0.063134 | $4.754280 |
2026-05-06 | $0.063380 | $0.064546 | $0.061978 | $0.064367 | $17.20918 |
2026-05-05 | $0.062705 | $0.064308 | $0.062512 | $0.063380 | $16.94511 |
2026-05-04 | $0.062184 | $0.064217 | $0.061885 | $0.063121 | $6.019018 |
2026-05-03 | $0.061779 | $0.062681 | $0.061446 | $0.062184 | $13.15115 |
2026-05-02 | $0.062019 | $0.062301 | $0.060964 | $0.061779 | $18.97061 |
2026-05-01 | $0.061740 | $0.06226 | $0.060881 | $0.062119 | $19.07509 |
2026-04-30 | -- | $0.062264 | $0.060959 | -- | -- |
2026-04-29 | -- | $0.062264 | $0.060959 | -- | -- |
2026-04-28 | $0.061299 | $0.061779 | $0.060965 | $0.061116 | $21.17535 |
2026-04-27 | $0.060034 | $0.063705 | $0.060028 | $0.061300 | $21.23930 |
2026-04-26 | $0.059750 | $0.060519 | $0.059144 | $0.060145 | $57.40321 |
2026-04-25 | $0.065892 | $0.065742 | $0.05975 | $0.059824 | $57.09686 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rook(ROOK)



