JUST(JST)今天
$0.09035
1年前
$0.038372
2年前
$0.032122
3年前
$0.023294
4年前
$0.036823
5年前
$0.109946
6年前
$0.009078

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.087301 | $0.09001 | $0.08706 | $0.089744 | $25.385M |
2026-05-11 | $0.084277 | $0.08767 | $0.08389 | $0.087308 | $25.478M |
2026-05-10 | $0.082958 | $0.08445 | $0.08314 | $0.084254 | $18.114M |
2026-05-09 | $0.083697 | $0.08398 | $0.08182 | $0.082906 | $20.815M |
2026-05-08 | $0.084278 | $0.08655 | $0.08351 | $0.083713 | $19.100M |
2026-05-07 | $0.083189 | $0.08768 | $0.07688 | $0.084262 | $43.304M |
2026-05-06 | $0.084175 | $0.08578 | $0.08233 | $0.082856 | $26.798M |
2026-05-05 | $0.082808 | $0.08637 | $0.08198 | $0.084401 | $27.097M |
2026-05-04 | $0.084365 | $0.0859 | $0.08091 | $0.082855 | $24.954M |
2026-05-03 | $0.084263 | $0.08585 | $0.08117 | $0.084500 | $28.771M |
2026-05-02 | $0.082925 | $0.0885 | $0.08353 | $0.084372 | $29.296M |
2026-05-01 | $0.086419 | $0.09063 | $0.0815 | $0.083075 | $34.949M |
2026-04-30 | $0.08584 | $0.08869 | $0.08382 | $0.08614 | $185.887K |
2026-04-29 | $0.082491 | $0.08659 | $0.08268 | $0.08602 | $201.317K |
2026-04-28 | $0.082049 | $0.08484 | $0.08088 | $0.082395 | $27.232M |
2026-04-27 | $0.079677 | $0.0831 | $0.07952 | $0.082052 | $26.436M |
2026-04-26 | $0.080014 | $0.08084 | $0.07852 | $0.079900 | $22.821M |
2026-04-25 | $0.082320 | $0.08187 | $0.07592 | $0.080251 | $33.260M |
2026-04-24 | $0.081239 | $0.08371 | $0.07959 | $0.082237 | $33.527M |
2026-04-23 | $0.081205 | $0.08489 | $0.08089 | $0.081043 | $35.145M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUST(JST)



