JUST(JST)今天
$0.05941
1年前
$0.031010
2年前
$0.040038
3年前
$0.025406
4年前
$0.059605
5年前
$0.092758

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.057856 | $0.06061 | $0.05808 | $0.058900 | $23.447M |
2026-03-27 | $0.057636 | $0.06094 | $0.05769 | $0.057859 | $37.048M |
2026-03-26 | $0.060334 | $0.06442 | $0.05658 | $0.057683 | $115.517M |
2026-03-25 | $0.061481 | $0.06235 | $0.0552 | $0.060509 | $56.419M |
2026-03-24 | $0.061424 | $0.06325 | $0.05861 | $0.061436 | $41.267M |
2026-03-23 | $0.061148 | $0.06343 | $0.05971 | $0.061735 | $42.240M |
2026-03-22 | $0.058918 | $0.06163 | $0.0587 | $0.061187 | $34.172M |
2026-03-21 | $0.059399 | $0.06033 | $0.0579 | $0.059068 | $27.936M |
2026-03-20 | $0.059159 | $0.05989 | $0.0567 | $0.059412 | $33.334M |
2026-03-19 | $0.057839 | $0.06053 | $0.05718 | $0.059203 | $30.889M |
2026-03-18 | $0.056151 | $0.05986 | $0.05539 | $0.057892 | $43.100M |
2026-03-17 | $0.055843 | $0.05646 | $0.05418 | $0.056194 | $22.591M |
2026-03-16 | $0.053937 | $0.0561 | $0.05384 | $0.055742 | $26.739M |
2026-03-15 | $0.054152 | $0.05442 | $0.05166 | $0.054109 | $19.513M |
2026-03-14 | $0.052046 | $0.0559 | $0.0524 | $0.054128 | $23.244M |
2026-03-13 | $0.052898 | $0.054 | $0.05174 | $0.052058 | $22.484M |
2026-03-12 | $0.052552 | $0.05374 | $0.05205 | $0.052888 | $24.503M |
2026-03-11 | $0.050420 | $0.05291 | $0.04971 | $0.052596 | $26.930M |
2026-03-10 | $0.050558 | $0.0509 | $0.04826 | $0.050435 | $29.511M |
2026-03-09 | $0.050034 | $0.051 | $0.04976 | $0.050662 | $25.618M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUST(JST)



