Summer(SUMMER)今天
$0.002949
1年前
$0.001916

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002902 | $0.003007 | $0.002866 | $0.002979 | $187.9583 |
2026-03-27 | $0.003029 | $0.003090 | $0.002879 | $0.002902 | $220.4747 |
2026-03-26 | $0.003157 | $0.003167 | $0.003013 | $0.003029 | $270.2385 |
2026-03-25 | -- | $0.003166 | $0.003009 | -- | -- |
2026-03-24 | $0.002983 | $0.003084 | $0.002986 | $0.003044 | $300.0399 |
2026-03-23 | $0.002894 | $0.003034 | $0.002826 | $0.002983 | $241.3506 |
2026-03-22 | $0.002914 | $0.002942 | $0.002852 | $0.002894 | $154.8360 |
2026-03-21 | $0.003019 | $0.003080 | $0.002856 | $0.002914 | $459.9221 |
2026-03-20 | -- | $0.003025 | $0.002965 | $0.003019 | $371.3961 |
2026-03-19 | $0.002979 | $0.003026 | $0.002941 | -- | -- |
2026-03-18 | -- | $0.003129 | $0.002973 | -- | -- |
2026-03-17 | -- | $0.003133 | $0.003008 | -- | -- |
2026-03-16 | $0.002759 | $0.003041 | $0.002753 | -- | -- |
2026-03-15 | $0.002639 | $0.002776 | $0.002636 | $0.002759 | $213.6395 |
2026-03-14 | $0.002687 | $0.002689 | $0.002617 | $0.002639 | $297.2669 |
2026-03-13 | -- | $0.002946 | $0.002677 | $0.002687 | $874.2737 |
2026-03-12 | $0.002872 | $0.002939 | $0.002803 | -- | -- |
2026-03-11 | $0.002858 | $0.002903 | $0.002814 | $0.002872 | $358.6184 |
2026-03-10 | $0.002771 | $0.002869 | $0.002717 | $0.002858 | $181.1790 |
2026-03-09 | -- | $0.002825 | $0.002623 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Summer(SUMMER)



