LITAS(LITAS)今天
$0.091745

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.108040 | $0.11553 | $0.091037 | $0.091444 | $8,813.430 |
2026-03-26 | $0.091280 | $0.108657 | $0.090879 | $0.108040 | $7,081.674 |
2026-03-25 | $0.100179 | $0.131429 | $0.085179 | $0.091280 | $10,660.97 |
2026-03-24 | $0.130267 | $0.130855 | $0.093673 | $0.100179 | $7,893.894 |
2026-03-23 | $0.133688 | $0.133773 | $0.129161 | $0.130267 | $7,758.633 |
2026-03-22 | $0.130572 | $0.137377 | $0.130279 | $0.133688 | $7,195.987 |
2026-03-21 | $0.130570 | $0.131284 | $0.130069 | $0.130572 | $7,533.374 |
2026-03-20 | $0.141799 | $0.144006 | $0.130285 | $0.130570 | $7,944.060 |
2026-03-19 | $0.135913 | $0.147116 | $0.130806 | $0.141799 | $8,289.868 |
2026-03-18 | $0.117813 | $0.153016 | $0.112414 | $0.135913 | $10,639.25 |
2026-03-17 | $0.116501 | $0.150417 | $0.116012 | $0.117813 | $9,117.603 |
2026-03-16 | $0.113816 | $0.118917 | $0.113313 | $0.116501 | $9,521.027 |
2026-03-15 | $0.112109 | $0.114715 | $0.11201 | $0.113816 | $9,498.269 |
2026-03-14 | $0.115024 | $0.114913 | $0.111808 | $0.112109 | $10,617.48 |
2026-03-13 | $0.112004 | $0.117632 | $0.111307 | $0.115024 | $10,523.64 |
2026-03-12 | $0.111821 | $0.113815 | $0.1095 | $0.112004 | $9,282.924 |
2026-03-11 | $0.113327 | $0.114016 | $0.109998 | $0.111821 | $8,178.032 |
2026-03-10 | $0.110008 | $0.114118 | $0.108413 | -- | -- |
2026-03-09 | $0.107394 | $0.110507 | $0.104579 | $0.110008 | $9,872.851 |
2026-03-08 | $0.107898 | $0.108692 | $0.105491 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LITAS(LITAS)



