Yieldwatch(WATCH)今天
$0.014690
1年前
$0.013885
2年前
$0.010573
3年前
$0.040043
4年前
$0.236393

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.014190 | $0.014757 | $0.014215 | $0.014403 | $181.6832 |
2025-11-06 | $0.014681 | $0.014763 | $0.014190 | $0.014259 | $103.6159 |
2025-11-05 | $0.014632 | $0.014742 | $0.013696 | $0.014701 | $963.6342 |
2025-11-04 | $0.015008 | $0.015455 | $0.014494 | $0.014632 | $127.2002 |
2025-11-03 | $0.016618 | $0.016670 | $0.015008 | $0.015070 | $272.7679 |
2025-11-02 | $0.016740 | $0.016836 | $0.016556 | $0.016618 | $9.568929 |
2025-11-01 | $0.016614 | $0.016819 | $0.016465 | $0.016744 | $32.40266 |
2025-10-31 | $0.016634 | $0.016925 | $0.016172 | $0.016614 | $165.5978 |
2025-10-30 | $0.016950 | $0.017200 | $0.016560 | $0.016560 | $187.3990 |
2025-10-29 | $0.017509 | $0.017605 | $0.016720 | $0.016935 | $226.1711 |
2025-10-28 | -- | $0.017741 | $0.017340 | -- | -- |
2025-10-27 | $0.017423 | $0.018012 | $0.017306 | $0.017609 | $178.7225 |
2025-10-26 | $0.017067 | $0.017423 | $0.017035 | $0.017415 | $20.82572 |
2025-10-25 | $0.017058 | $0.017179 | $0.016956 | $0.017067 | $34.63785 |
2025-10-24 | $0.017558 | $0.017523 | $0.016957 | $0.017028 | $207.4201 |
2025-10-23 | $0.016627 | $0.017692 | $0.016361 | $0.017558 | $342.0765 |
2025-10-22 | $0.017123 | $0.017040 | $0.016293 | $0.016627 | $57.79373 |
2025-10-21 | $0.017170 | $0.017123 | $0.016432 | $0.017123 | $74.18363 |
2025-10-20 | $0.017304 | $0.017641 | $0.016909 | $0.017170 | $442.3563 |
2025-10-19 | $0.016965 | $0.017357 | $0.016631 | $0.017274 | $157.2605 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yieldwatch(WATCH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊