Yieldwatch(WATCH)今天
$0.009181
1年前
$0.012400
2年前
$0.017713
3年前
$0.023673
4年前
$0.112721
5年前
$0.891956

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.009123 | $0.009194 | $0.009076 | $0.009192 | $14.03398 |
2026-03-27 | $0.009402 | $0.009424 | $0.009093 | $0.009123 | $55.96357 |
2026-03-26 | $0.009625 | $0.009707 | $0.009376 | $0.009402 | $46.15288 |
2026-03-25 | $0.009483 | $0.009717 | $0.009406 | $0.009625 | $66.25538 |
2026-03-24 | $0.009533 | $0.009578 | $0.009408 | $0.009433 | $45.44845 |
2026-03-23 | $0.009404 | $0.009703 | $0.009304 | $0.009514 | $18.23529 |
2026-03-22 | $0.009608 | $0.009604 | $0.009356 | $0.009404 | $38.19089 |
2026-03-21 | $0.009558 | $0.009616 | $0.009528 | $0.009608 | $4.897408 |
2026-03-20 | $0.009564 | $0.009643 | $0.009497 | $0.009557 | $21.13083 |
2026-03-19 | $0.009741 | $0.009797 | $0.009511 | $0.009564 | $8.224681 |
2026-03-18 | $0.009966 | $0.010083 | $0.009716 | $0.009743 | $55.16840 |
2026-03-17 | $0.010035 | $0.010210 | $0.009961 | $0.009964 | $61.32396 |
2026-03-16 | $0.009889 | $0.010220 | $0.009849 | $0.010035 | $67.75444 |
2026-03-15 | $0.009757 | $0.009918 | $0.009744 | $0.009889 | $22.49491 |
2026-03-14 | $0.009959 | $0.009947 | $0.009734 | $0.009755 | $61.50715 |
2026-03-13 | $0.009733 | $0.010116 | $0.009705 | $0.009959 | $76.31603 |
2026-03-12 | $0.009687 | $0.009818 | $0.009659 | $0.009733 | $133.6860 |
2026-03-11 | $0.009733 | $0.009761 | $0.009602 | $0.009687 | $17.03115 |
2026-03-10 | $0.009624 | $0.009784 | $0.009542 | $0.009753 | $46.88052 |
2026-03-09 | $0.009322 | $0.009630 | $0.009217 | $0.009624 | $452.5126 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yieldwatch(WATCH)



