KOLS(KOLS)今天
$0.000189

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | -- | $0.000187 | $0.000187 | -- | -- |
2025-11-07 | -- | $0.000189 | $0.000184 | -- | -- |
2025-11-06 | -- | $0.000196 | $0.000191 | -- | -- |
2025-11-05 | $0.000199 | $0.000198 | $0.000178 | $0.000193 | $196.3890 |
2025-11-04 | -- | $0.000201 | $0.000190 | -- | -- |
2025-11-03 | -- | $0.000226 | $0.000223 | -- | -- |
2025-11-02 | $0.000237 | $0.000238 | $0.000225 | $0.000226 | $674.7416 |
2025-11-01 | $0.000252 | $0.000253 | $0.000234 | $0.000237 | $967.5743 |
2025-10-31 | $0.000262 | $0.000264 | $0.000243 | $0.000252 | $781.7143 |
2025-10-30 | $0.000280 | $0.000283 | $0.000261 | $0.000261 | $132.3214 |
2025-10-29 | $0.000284 | $0.000288 | $0.000274 | $0.000280 | $2.782814 |
2025-10-28 | -- | $0.000292 | $0.000283 | $0.000284 | $625.3961 |
2025-10-27 | -- | $0.000285 | $0.000282 | -- | -- |
2025-10-26 | $0.000276 | $0.000285 | $0.000273 | $0.000285 | $29.54449 |
2025-10-25 | $0.000270 | $0.000280 | $0.000269 | $0.000274 | $127.3256 |
2025-10-24 | $0.000240 | $0.000294 | $0.000236 | $0.000270 | $5,316.706 |
2025-10-23 | $0.000231 | $0.000241 | $0.000222 | $0.000239 | $13.12546 |
2025-10-22 | $0.000246 | $0.000248 | $0.000229 | $0.000231 | $60.62085 |
2025-10-21 | $0.000242 | $0.000249 | $0.000232 | $0.000246 | $3.055211 |
2025-10-20 | $0.000240 | $0.000245 | $0.000232 | $0.000242 | $31.32159 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KOLS(KOLS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊