TTAJ(TTAJ)今天
$0.002481

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.002434 | $0.002887 | $0.002418 | $0.002482 | $1,965.779 |
2025-12-26 | $0.002496 | $0.002508 | $0.002421 | $0.002436 | $471.8830 |
2025-12-25 | $0.002491 | $0.002524 | $0.002461 | $0.002492 | $405.7931 |
2025-12-24 | $0.002486 | $0.003613 | $0.002468 | $0.002491 | $503.0474 |
2025-12-23 | $0.002539 | $0.002546 | $0.002468 | $0.002482 | $3,420.602 |
2025-12-22 | $0.002478 | $0.002550 | $0.002468 | $0.002539 | $486.2634 |
2025-12-21 | $0.002520 | $0.002539 | $0.002455 | $0.002478 | $1,083.631 |
2025-12-20 | $0.002502 | $0.002555 | $0.002481 | $0.002519 | $980.5080 |
2025-12-19 | $0.002512 | $0.002534 | $0.002327 | $0.002500 | $1,461.771 |
2025-12-18 | $0.002525 | $0.002534 | $0.002390 | $0.002503 | $1,093.814 |
2025-12-17 | $0.002528 | $0.002573 | $0.002478 | $0.002489 | $274.1915 |
2025-12-16 | $0.002558 | $0.002636 | $0.002454 | $0.002528 | $2,015.389 |
2025-12-15 | $0.002621 | $0.002695 | $0.002528 | $0.002558 | $322.6614 |
2025-12-14 | $0.002689 | $0.002695 | $0.002610 | $0.002621 | $202.1949 |
2025-12-13 | $0.002626 | $0.002708 | $0.002597 | $0.002689 | $321.2657 |
2025-12-12 | $0.002656 | $0.002736 | $0.002613 | $0.002626 | $130.7615 |
2025-12-11 | $0.002726 | $0.002811 | $0.002598 | $0.002656 | $1,514.218 |
2025-12-10 | $0.002755 | $0.002820 | $0.002654 | $0.002726 | $7,560.216 |
2025-12-09 | $0.002679 | $0.002799 | $0.002642 | $0.002761 | $623.9300 |
2025-12-08 | $0.002621 | $0.002722 | $0.002601 | $0.002679 | $526.0392 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TTAJ(TTAJ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊