PDX Coin(PDX)今天
$206.13
1年前
$72.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $206.0392 | $207.24 | $204.01 | $206.7490 | $677.112K |
2026-03-27 | $207.7737 | $208.02 | $204.04 | $206.0392 | $704.251K |
2026-03-26 | $207.3050 | $207.92 | $204.97 | $207.7737 | $689.775K |
2026-03-25 | -- | $208.99 | $207.25 | -- | -- |
2026-03-24 | $207.2512 | $209.95 | $207.24 | -- | -- |
2026-03-23 | $207.6108 | $209.55 | $207.22 | $207.2512 | $651.650K |
2026-03-22 | $207.6027 | $208.12 | $206.74 | $207.6108 | $692.333K |
2026-03-21 | $204.8708 | $208.11 | $204.66 | $207.6027 | $685.281K |
2026-03-20 | $205.2988 | $206.55 | $202.6 | -- | -- |
2026-03-19 | $206.7644 | $207.41 | $203.3 | $205.2988 | $647.474K |
2026-03-18 | $208.2240 | $209.38 | $206.75 | $206.7644 | $636.191K |
2026-03-17 | $205.0426 | $209.46 | $199.78 | $208.2240 | $683.543K |
2026-03-16 | $203.4765 | $206.61 | $200.74 | $205.0426 | $675.997K |
2026-03-15 | $202.0273 | $206.45 | $201.77 | $203.4765 | $702.510K |
2026-03-14 | $206.3833 | $206.42 | $201.78 | $202.0273 | $673.026K |
2026-03-13 | $208.1903 | $207.39 | $203.96 | $206.3833 | $710.551K |
2026-03-12 | $206.5103 | $209.53 | $206.72 | $208.1903 | $655.116K |
2026-03-11 | $203.6636 | $207.11 | $202.83 | $206.5103 | $622.473K |
2026-03-10 | $202.6858 | $203.8635 | $198.9070 | $203.6636 | $637.493K |
2026-03-09 | $200.5507 | $204.2717 | $199.6954 | $202.6858 | $680.984K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PDX Coin(PDX)



