GGCOIN(GGC)今天
$0.439
1年前
$0.809
2年前
$0.7401
3年前
$0.6017
4年前
$1.7947

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.439 | $0.439 | $0.439 | $0.439 | -- |
2026-05-11 | $0.439 | $0.439 | $0.439 | $0.439 | -- |
2026-05-10 | $0.439 | $0.439 | $0.439 | $0.439 | -- |
2026-05-09 | $0.439 | $0.439 | $0.439 | $0.439 | -- |
2026-05-08 | $0.439 | $0.439 | $0.439 | $0.439 | -- |
2026-05-07 | $0.439 | $0.439 | $0.439 | $0.439 | -- |
2026-05-06 | $0.439 | $0.439 | $0.439 | $0.439 | -- |
2026-05-05 | $0.439 | $0.439 | $0.439 | $0.439 | -- |
2026-05-04 | $0.439 | $0.439 | $0.439 | $0.439 | -- |
2026-05-03 | $0.439 | $0.439 | $0.439 | $0.439 | -- |
2026-05-02 | $0.439 | $0.439 | $0.439 | $0.439 | -- |
2026-05-01 | $0.439 | $0.439 | $0.439 | $0.439 | -- |
2026-04-30 | $0.42 | $0.439 | $0.42 | $0.439 | -- |
2026-04-29 | $0.42 | $0.42 | $0.42 | $0.42 | -- |
2026-04-28 | $0.44 | $0.44 | $0.42 | $0.42 | -- |
2026-04-27 | $0.44 | $0.44 | $0.44 | $0.44 | -- |
2026-04-26 | $0.44 | $0.44 | $0.44 | $0.44 | -- |
2026-04-25 | $0.44 | $0.44 | $0.4 | $0.44 | -- |
2026-04-24 | $0.4479 | $0.4479 | $0.38 | $0.44 | -- |
2026-04-23 | $0.4479 | $0.4479 | $0.4479 | $0.4479 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GGCOIN(GGC)



